Merlin's Seal USDT (M-USDT) Valor real atual

Merlin's Seal USDT logo
M-USDTMerlin's Seal USDT
0,855751+ 0.24%
Capitalização de mercado
€0
0%
Volume (24)
36 305
6.80%
Fornecimento em circulação
0 M-USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de M-USDT

Merlin's Seal USDT Preço hoje

Merlin's Seal USDT Preço
€0,855751

Alteração de preço

€0,00207131
0.24%
24h Baixo / 24h Alto
€0,845006 / €0,878986

Volume

€36 305
6.80%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Merlin's Seal USDT

Fornecimento em circulação
0 M-USDT
Fornecimento total
42 277 866,459 M-USDT
Fornecimento máximo
0 M-USDT

Merlin's Seal USDT Capitalização de mercado

Totalmente diluído
Limite de mercado

€36 241 716
1.20%

Merlin's Seal USDT Preço Ontem

Baixa / Alta de ontem
€0,85941503 / €0,87581123
Abertura / Fecho de Ontem
€0,87581123 / €0,85941503
A mudança de ontem
1.37%
Volume de ontem
€45 430,474

Histórico do preço do Merlin's Seal USDT

7 dias Baixa / 7 dias Alta
€0,98158554 / €1,0513086
30 dias Baixa / 30 dias Alta
€0,8479175 / €0,87608386
90 dias Baixa / 90 dias Alta
€0,84440671 / €0,89069747
52 Semana Baixa / 52 Semana Alta
€0,84024414 / €0,90183142
Máxima de todos os temposDu 8, 2024 (10 meses atrás)
€1,31
34.36%
Baixa de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
€0,705868
21.52%

Data provided by Coingecko API

M-USDT para EUR

Merlin's Seal USDT
Merlin's Seal USDTM-USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M-USDT Safely with 3Commas

Use a proven backtested strategy for M-USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merlin's Seal USDT para Euro Gráfico de Preço (M-USDT para EUR)

    M-USDTEUR de TradingView

    Merlin's Seal USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Merlin's Seal USDT Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,874526
    €0
    €0,876084
    €0,847917
    06/09/2025
    €0,85002
    €0,874526
    €0,874125
    €0,85002
    05/09/2025
    €0,879645
    €0,85002
    €0,879645
    €0,844407
    04/09/2025
    €0,880761
    €0,879645
    €0,901831
    €0,858602
    03/09/2025
    €0,859878
    €0,880761
    €0,886062
    €0,854427
    02/09/2025
    €0,882231
    €0,859878
    €0,882231
    €0,843965
    01/09/2025
    €0,86195
    €0,882231
    €0,87996
    €0,840244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 16 minutoss e 12 segundoss

    Explore Our Other Products for M-USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 012
    0.45%
    Capitalização de mercado€2,21T
    Volume€24,96B
    2
    4 303,6
    0.22%
    Capitalização de mercado€519,51B
    Volume€16,04B
    3
    2,89
    2.42%
    Capitalização de mercado€172,17B
    Volume€4,39B
    5
    879,02
    1.58%
    Capitalização de mercado€122,36B
    Volume€1,05B
    6
    208,17
    2.84%
    Capitalização de mercado€112,8B
    Volume€4,93B
    9
    0,23
    6.87%
    Capitalização de mercado€34,95B
    Volume€2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API