Merlin's Seal USDT (M-USDT) Valor real atual

Merlin's Seal USDT logo
M-USDTMerlin's Seal USDT
$1,015+ 3.13%
Capitalização de mercado
$0
0%
Volume (24)
$68 798
6.12%
Fornecimento em circulação
0 M-USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de M-USDT

Merlin's Seal USDT Preço hoje

Merlin's Seal USDT Preço
$1,015

Alteração de preço

$0,03080318
3.13%
24h Baixo / 24h Alto
$0,967887 / $1,037

Volume

$68 798
6.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Merlin's Seal USDT

Fornecimento em circulação
0 M-USDT
Fornecimento total
42 277 866,459 M-USDT
Fornecimento máximo
0 M-USDT

Merlin's Seal USDT Capitalização de mercado

Totalmente diluído
Limite de mercado

$42 916 173
1.22%

Merlin's Seal USDT Preço Ontem

Baixa / Alta de ontem
$0,99826046 / $1,0074929
Abertura / Fecho de Ontem
$1,0074929 / $0,99826046
A mudança de ontem
1.21%
Volume de ontem
$45 787,549

Histórico do preço do Merlin's Seal USDT

7 dias Baixa / 7 dias Alta
$0,97702049 / $1,0389798
30 dias Baixa / 30 dias Alta
$0,98386017 / $1,0288487
90 dias Baixa / 90 dias Alta
$0,97702049 / $1,0288487
52 Semana Baixa / 52 Semana Alta
$0,97702049 / $1,0389798
Máxima de todos os temposDu 8, 2024 (9 meses atrás)
$1,4
28.32%
Baixa de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
$0,734232
37.12%

Data provided by Coingecko API

M-USDT para USD

Merlin's Seal USDT
Merlin's Seal USDTM-USDT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M-USDT Safely with 3Commas

Use a proven backtested strategy for M-USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merlin's Seal USDT para US Dollar Gráfico de Preço (M-USDT para USD)

    M-USDTUSD de TradingView

    Merlin's Seal USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Merlin's Seal USDT Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $1,007615
    $0
    $1,028849
    $0,98386
    31/08/2025
    $1,000325
    $1,007615
    $1,008471
    $0,97702
    30/08/2025
    $1,003347
    $1,000325
    $1,005323
    $0,989195
    29/08/2025
    $1,020276
    $1,003347
    $1,026607
    $0,984673
    28/08/2025
    $1,030647
    $1,020276
    $1,03898
    $0,99437
    27/08/2025
    $0,988319
    $1,030647
    $1,033344
    $0,985113
    26/08/2025
    $1,008485
    $0,988319
    $1,02774
    $0,980968

    Data provided by Coingecko API

    Datos en Vivo de Precios M-USDT

    El precio actual de M-USDT es de $ 1,015 por M-USDT/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 68 798 USD. El precio de M-USDT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Merlin's Seal USDT ha bajado un +3.13%. Tiene una circulación de suministro de $ 0 de M-USDT.

    El gráfico de precio de Merlin's Seal USDT en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de M-USDT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 56 minutoss e 7 segundoss

    Explore Our Other Products for M-USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 259
    1.93%
    Capitalização de mercado$2,22T
    Volume$45,81B
    2
    $4 382,28
    0.27%
    Capitalização de mercado$528,97B
    Volume$31,48B
    3
    $2,83
    2.37%
    Capitalização de mercado$168,39B
    Volume$6,88B
    5
    $851,07
    0.15%
    Capitalização de mercado$118,42B
    Volume$1,5B
    6
    $204,23
    2.06%
    Capitalização de mercado$110,5B
    Volume$7,33B
    9
    $0,21
    1.04%
    Capitalização de mercado$32,13B
    Volume$2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API