Metacraft (MCT) Valor real atual

Metacraft logo
MCTMetacraft
GBP 0,746219 -0.50%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 3 158
0.15%
Fornecimento em circulação
0 MCT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCT

Metacraft Preço hoje

Metacraft Preço
GBP 0,746219

Alteração de preço

GBP -0,0037866185
0.50%
24h Baixo / 24h Alto
GBP 0,731545 / GBP 0,82143

Volume

GBP 3 157,82
0.15%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Metacraft

Fornecimento em circulação
0 MCT
Fornecimento total
1 641 963 300 MCT
Fornecimento máximo
1 641 963 300 MCT

Metacraft Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 225 413 000
0.21%

Metacraft Preço Ontem

Baixa / Alta de ontem
GBP 0,74777556 / GBP 0,74805837
Abertura / Fecho de Ontem
GBP 0,74777556 / GBP 0,74805837
A mudança de ontem
0.23%
Volume de ontem
GBP 3 168,3116

Histórico do preço do Metacraft

7 dias Baixa / 7 dias Alta
GBP 1,0011696 / GBP 1,0954996
30 dias Baixa / 30 dias Alta
GBP 0,74632687 / GBP 0,77488372
90 dias Baixa / 90 dias Alta
GBP 0,74594078 / GBP 0,77488372
52 Semana Baixa / 52 Semana Alta
GBP 0,74594078 / GBP 0,80791999
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
GBP 4,24
82.37%
Baixa de todos os temposGen. 11, 2023 (2 anos atrás)
GBP 0,03705934
1915.73%

Data provided by Coingecko API

MCT para GBP

Metacraft
MetacraftMCT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCT Safely with 3Commas

Use a proven backtested strategy for MCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metacraft para British Pound Gráfico de Preço (MCT para GBP)

    MCTGBP de TradingView

    Metacraft Trocas

    Instant crypto to crypto exchange coming soon!

    Metacraft Dados Históricos de Preços (GBP)

    Data
    21/08/2025
    GBP 0,757723
    GBP 0
    GBP 0,774884
    GBP 0,746327
    20/08/2025
    GBP 0,749648
    GBP 0,757723
    GBP 0,758439
    GBP 0,745941
    19/08/2025
    GBP 0,771584
    GBP 0,749648
    GBP 0,771584
    GBP 0,750936
    18/08/2025
    GBP 0,77603
    GBP 0,771584
    GBP 0,77603
    GBP 0,758978
    17/08/2025
    GBP 0,775479
    GBP 0,77603
    GBP 0,80792
    GBP 0,774201
    16/08/2025
    GBP 0,776959
    GBP 0,775479
    GBP 0,782912
    GBP 0,750989
    15/08/2025
    GBP 0,785017
    GBP 0,776959
    GBP 0,786774
    GBP 0,773255

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 56 minutoss e 12 segundoss

    Explore Our Other Products for MCT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 526
    0.75%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 32,64B
    2
    GBP 4 294,9
    0.12%
    Capitalização de mercadoGBP 518,46B
    VolumeGBP 26,49B
    3
    GBP 2,83
    2.40%
    Capitalização de mercadoGBP 168,2B
    VolumeGBP 4,31B
    5
    GBP 846,78
    0.61%
    Capitalização de mercadoGBP 117,77B
    VolumeGBP 1,43B
    6
    GBP 181,1
    1.96%
    Capitalização de mercadoGBP 97,84B
    VolumeGBP 4,4B
    10
    GBP 0,214077
    2.18%
    Capitalização de mercadoGBP 32,23B
    VolumeGBP 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 452
    1.42%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 30,75B
    2
    GBP 3 118,22
    2.60%
    Capitalização de mercadoGBP 376,38B
    VolumeGBP 26,91B
    3
    GBP 2,19
    1.34%
    Capitalização de mercadoGBP 130,39B
    VolumeGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Capitalização de mercadoGBP 123,73B
    VolumeGBP 65,73B
    5
    GBP 619,49
    0.23%
    Capitalização de mercadoGBP 86,31B
    VolumeGBP 804,14M

    Data provided by Coingecko API