Metacraft (MCT) Valor actual

Metacraft logo
MCTMetacraft
GBP 0,752431 -0.51%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 5013
2.05%
Suministro circulante
0 MCT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MCT

Precio de hoy de Metacraft

Precio de Metacraft
GBP 0,752431

Cambio de precio en

GBP -0,0038241733
0.51%
Mínimo/máximo en 24 h
GBP 0,716378 / GBP 0,767567

Volumen de trading en

GBP 5013,3
2.05%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Metacraft

Suministro circulante
0 MCT
Suministro total
1.641.963.300 MCT
Suministro máximo
1.641.963.300 MCT

Capitalización de mercado de Metacraft

Capitalización de mercado
completamente diluida

GBP 1.235.826.200
0.01%

Precio de ayer de Metacraft

Mínimo/máximo de ayer
GBP 0,75215194 / GBP 0,75292797
Apertura/cierre de ayer
GBP 0,75215194 / GBP 0,75292797
Cambio de ayer
0.01%
Volumen de ayer
GBP 4310,9737

Historial de precios de Metacraft

Mínimo/máximo en 7 días
GBP 1,0052284 / GBP 1,1037922
Mínimo/máximo en 30 días
GBP 0,75093586 / GBP 0,77386295
Mínimo/máximo en 90 días
GBP 0,75093586 / GBP 0,80791999
Mínimo/máximo en 52 semanas
GBP 0,75093586 / GBP 0,81318801
Máximo históricodic 5, 2024 (8 months ago)
GBP 4,24
82.16%
All Time Lowene 11, 2023 (2 years ago)
GBP 0,03705934
1940.30%

Data provided by Coingecko API

Conversor de MCT a GBP

Metacraft
MetacraftMCT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCT Safely with 3Commas

Use a proven backtested strategy for MCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metacraft a British Pound en tiempo real (MCT a GBP)

    MCTGBP by TradingView

    Metacraft Intercambios

    Instant crypto to crypto exchange coming soon!

    Metacraft Histórico de Precios (GBP)

    Fecha
    19/8/2025
    GBP 0,771584
    GBP 0
    GBP 0,771584
    GBP 0,750936
    18/8/2025
    GBP 0,77603
    GBP 0,771584
    GBP 0,77603
    GBP 0,758978
    17/8/2025
    GBP 0,775479
    GBP 0,77603
    GBP 0,80792
    GBP 0,774201
    16/8/2025
    GBP 0,776959
    GBP 0,775479
    GBP 0,782912
    GBP 0,750989
    15/8/2025
    GBP 0,785017
    GBP 0,776959
    GBP 0,786774
    GBP 0,773255
    14/8/2025
    GBP 0,805678
    GBP 0,785017
    GBP 0,813188
    GBP 0,776928
    13/8/2025
    GBP 0,79338
    GBP 0,805678
    GBP 0,804331
    GBP 0,785404

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 41 minutes and 1 second

    Explore Our Other Products for MCT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.595
    0.15%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 46,11B
    2
    GBP 4285,83
    2.31%
    Capitalización de MercadoGBP 516,19B
    VolumenGBP 41,28B
    3
    GBP 2,91
    0.56%
    Capitalización de MercadoGBP 172,98B
    VolumenGBP 7,5B
    5
    GBP 833,96
    0.22%
    Capitalización de MercadoGBP 116,11B
    VolumenGBP 1,6B
    6
    GBP 183,79
    3.15%
    Capitalización de MercadoGBP 99,24B
    VolumenGBP 6,21B
    10
    GBP 0,216268
    0.89%
    Capitalización de MercadoGBP 32,53B
    VolumenGBP 3,26B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.452
    1.42%
    Capitalización de MercadoGBP 1,68T
    VolumenGBP 30,75B
    2
    GBP 3118,22
    2.60%
    Capitalización de MercadoGBP 376,38B
    VolumenGBP 26,91B
    3
    GBP 2,19
    1.34%
    Capitalización de MercadoGBP 130,39B
    VolumenGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Capitalización de MercadoGBP 123,73B
    VolumenGBP 65,73B
    5
    GBP 619,49
    0.23%
    Capitalización de MercadoGBP 86,31B
    VolumenGBP 804,14M

    Data provided by Coingecko API