Metacraft (MCT) Valor real atual

Metacraft logo
MCTMetacraft
BRL 5,31+ 0.67%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 70 776
0.09%
Fornecimento em circulação
0 MCT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCT

Metacraft Preço hoje

Metacraft Preço
BRL 5,31

Alteração de preço

BRL 0,03541038
0.67%
24h Baixo / 24h Alto
BRL 5,21 / BRL 5,42

Volume

BRL 70 776
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Metacraft

Fornecimento em circulação
0 MCT
Fornecimento total
1 641 963 300 MCT
Fornecimento máximo
1 641 963 300 MCT

Metacraft Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 8 721 504 800
0.64%

Metacraft Preço Ontem

Baixa / Alta de ontem
BRL 5,2814023 / BRL 5,41081
Abertura / Fecho de Ontem
BRL 5,2814023 / BRL 5,41081
A mudança de ontem
0.68%
Volume de ontem
BRL 56 892,918

Histórico do preço do Metacraft

7 dias Baixa / 7 dias Alta
BRL 0,96402089 / BRL 1,0311866
30 dias Baixa / 30 dias Alta
BRL 5,2331357 / BRL 5,41081
90 dias Baixa / 90 dias Alta
BRL 5,2331357 / BRL 5,41081
52 Semana Baixa / 52 Semana Alta
BRL 5,2331357 / BRL 5,6055305
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
BRL 32,54
83.67%
Baixa de todos os temposGen. 11, 2023 (2 anos atrás)
BRL 0,23291
2180.56%

Data provided by Coingecko API

MCT para BRL

Metacraft
MetacraftMCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCT Safely with 3Commas

Use a proven backtested strategy for MCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metacraft para Brazilian Real Gráfico de Preço (MCT para BRL)

    MCTBRL de TradingView

    Metacraft Trocas

    Instant crypto to crypto exchange coming soon!

    Metacraft Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 5,294371
    BRL 0
    BRL 5,41081
    BRL 5,233136
    31/08/2025
    BRL 5,309236
    BRL 5,294371
    BRL 5,348383
    BRL 5,283724
    30/08/2025
    BRL 5,296442
    BRL 5,309236
    BRL 5,313029
    BRL 5,267875
    29/08/2025
    BRL 5,438607
    BRL 5,296442
    BRL 5,438607
    BRL 5,263438
    28/08/2025
    BRL 5,397485
    BRL 5,438607
    BRL 5,605531
    BRL 5,379833
    27/08/2025
    BRL 5,429986
    BRL 5,397485
    BRL 5,436071
    BRL 5,345066
    26/08/2025
    BRL 5,336217
    BRL 5,429986
    BRL 5,424922
    BRL 5,305545

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 7 minutoss e 33 segundoss

    Explore Our Other Products for MCT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 057
    0.84%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 41,95B
    2
    BRL 4 304,94
    2.09%
    Capitalização de mercadoBRL 519,22B
    VolumeBRL 31,48B
    4
    BRL 2,76
    0.17%
    Capitalização de mercadoBRL 164,07B
    VolumeBRL 7,77B
    5
    BRL 844,35
    1.83%
    Capitalização de mercadoBRL 117,53B
    VolumeBRL 1,66B
    6
    BRL 197,46
    1.61%
    Capitalização de mercadoBRL 106,74B
    VolumeBRL 7,22B
    10
    BRL 0,21
    1.40%
    Capitalização de mercadoBRL 31,67B
    VolumeBRL 2,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API