Metars Genesis (MRS) Valor real atual

Metars Genesis logo
MRSMetars Genesis
BRL 205,45 -0.40%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 79 863
4.70%
Fornecimento em circulação
0 MRS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MRS

Metars Genesis Preço hoje

Metars Genesis Preço
BRL 205,45

Alteração de preço

BRL -0,8207249
0.40%
24h Baixo / 24h Alto
BRL 194,76 / BRL 208,97

Volume

BRL 79 863
4.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Metars Genesis

Fornecimento em circulação
0 MRS
Fornecimento total
1 000 000 000 MRS
Fornecimento máximo
0 MRS

Metars Genesis Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 205 446 660 000
3.33%

Metars Genesis Preço Ontem

Baixa / Alta de ontem
BRL 194,83822 / BRL 202,80611
Abertura / Fecho de Ontem
BRL 194,83822 / BRL 202,80611
A mudança de ontem
3.33%
Volume de ontem
BRL 78 023,75

Histórico do preço do Metars Genesis

7 dias Baixa / 7 dias Alta
BRL 33,156878 / BRL 39,437843
30 dias Baixa / 30 dias Alta
BRL 185,19511 / BRL 206,92013
90 dias Baixa / 90 dias Alta
BRL 183,93014 / BRL 213,58353
52 Semana Baixa / 52 Semana Alta
BRL 179,56463 / BRL 225,1266
Máxima de todos os temposCʼhwe. 22, 2025 (6 meses atrás)
BRL 460,71
55.41%
Baixa de todos os temposGwen. 16, 2022 (2 anos atrás)
BRL 3,07
6587.40%

Data provided by Coingecko API

MRS para BRL

Metars Genesis
Metars GenesisMRS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRS Safely with 3Commas

Use a proven backtested strategy for MRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metars Genesis para Brazilian Real Gráfico de Preço (MRS para BRL)

    MRSBRL de TradingView

    Metars Genesis Trocas

    Instant crypto to crypto exchange coming soon!

    Metars Genesis Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 204,117287
    BRL 0
    BRL 206,920126
    BRL 194,838219
    06/09/2025
    BRL 208,317595
    BRL 204,117287
    BRL 213,583527
    BRL 185,195106
    05/09/2025
    BRL 188,550638
    BRL 208,317595
    BRL 209,341002
    BRL 183,930139
    04/09/2025
    BRL 189,971606
    BRL 188,550638
    BRL 190,635724
    BRL 186,298042
    03/09/2025
    BRL 182,878655
    BRL 189,971606
    BRL 191,040514
    BRL 182,181739
    02/09/2025
    BRL 182,048459
    BRL 182,878655
    BRL 191,759995
    BRL 180,459152
    01/09/2025
    BRL 180,83922
    BRL 182,048459
    BRL 225,126598
    BRL 179,564633

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 34 minutoss e 54 segundoss

    Explore Our Other Products for MRS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 955
    0.66%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 26,62B
    2
    BRL 4 324,62
    0.42%
    Capitalização de mercadoBRL 521,86B
    VolumeBRL 17,5B
    3
    BRL 2,92
    2.99%
    Capitalização de mercadoBRL 174,04B
    VolumeBRL 5,08B
    5
    BRL 874,88
    0.44%
    Capitalização de mercadoBRL 121,77B
    VolumeBRL 1,12B
    6
    BRL 209,46
    2.75%
    Capitalização de mercadoBRL 113,34B
    VolumeBRL 5,83B
    9
    BRL 0,23
    7.42%
    Capitalização de mercadoBRL 35,28B
    VolumeBRL 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API