Metars Genesis (MRS) Live Price

Metars Genesis logo
MRSMetars Genesis
BRL 205.44 -1.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 99,932
0.86%
Circulating Supply
0 MRS
Issue Date
-

Data provided by Coingecko API

MRS price Statistics

Metars Genesis Price Today

Metars Genesis Price
BRL 205.44

Price Change

BRL -2.1663753
1.04%
24h Low / 24h High
BRL 185.2 / BRL 209.03

Trading Volume

BRL 99,932
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metars Genesis Supply

Circulating Supply
0 MRS
Total Supply
1,000,000,000 MRS
Max Supply
0 MRS

Metars Genesis Market Cap

Fully Diluted
Market Cap

BRL 205,439,180,000
1.55%

Metars Genesis Price Yesterday

Yesterday's Low / High
BRL 202.29085 / BRL 202.29691
Yesterday's Open / Close
BRL 202.29085 / BRL 202.29691
Yesterday's Change
1.56%
Yesterday's Volume
BRL 155,513.91

Metars Genesis Price History

7d Low / 7d High
BRL 32.909595 / BRL 41.42926
30d Low / 30d High
BRL 185.19511 / BRL 213.58353
90d Low / 90d High
BRL 182.18174 / BRL 213.58353
52 Week Low / 52 Week High
BRL 174.03027 / BRL 225.1266
All Time HighFeb 22, 2025 (6 months ago)
BRL 460.71
55.41%
All Time LowSep 16, 2022 (2 years ago)
BRL 3.07
6587.16%

Data provided by Coingecko API

MRS to BRL converter

Metars Genesis
Metars GenesisMRS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRS Safely with 3Commas

Use a proven backtested strategy for MRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metars Genesis Price Chart (MRS to BRL)

    MRSBRL by TradingView

    Metars Genesis Exchanges

    Instant crypto to crypto exchange coming soon!

    Metars Genesis Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 208.317595
    BRL 0
    BRL 213.583527
    BRL 185.195106
    9/5/2025
    BRL 188.550638
    BRL 208.317595
    BRL 209.341002
    BRL 183.930139
    9/4/2025
    BRL 189.971606
    BRL 188.550638
    BRL 190.635724
    BRL 186.298042
    9/3/2025
    BRL 182.878655
    BRL 189.971606
    BRL 191.040514
    BRL 182.181739
    9/2/2025
    BRL 182.048459
    BRL 182.878655
    BRL 191.759995
    BRL 180.459152
    9/1/2025
    BRL 180.83922
    BRL 182.048459
    BRL 225.126598
    BRL 179.564633
    8/31/2025
    BRL 174.030265
    BRL 180.83922
    BRL 187.050187
    BRL 174.030265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 20 minutes and 36 seconds

    Explore Our Other Products for MRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,319
    0.49%
    Market CapBRL 2.22T
    VolumeBRL 23.33B
    2
    BRL 4,299.49
    0.41%
    Market CapBRL 518.97B
    VolumeBRL 15.65B
    3
    BRL 2.89
    2.67%
    Market CapBRL 172.23B
    VolumeBRL 2.76B
    5
    BRL 874.66
    1.59%
    Market CapBRL 121.74B
    VolumeBRL 822.73M
    6
    BRL 204.34
    1.15%
    Market CapBRL 110.56B
    VolumeBRL 3.07B
    9
    BRL 0.22
    4.11%
    Market CapBRL 33.86B
    VolumeBRL 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API