Meter Governance (MTRG) Valor real atual

Meter Governance logo
MTRGMeter Governance
INR 9,67 -0.50%
Capitalização de mercado
INR 312,24M
0.56%
Volume (24)
INR 7 249 451
0.22%
Fornecimento em circulação
32 276 310 MTRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTRG

Meter Governance Preço hoje

Meter Governance Preço
INR 9,67

Alteração de preço

INR -0,049029484
0.50%
24h Baixo / 24h Alto
INR 9,5 / INR 9,95

Volume

INR 7 249 451
0.22%
Volume / Limite de mercado
0,023217928
Dominio de mercado
0,000087022666%
Posição de mercado
#2744

Fornecimento de Meter Governance

Fornecimento em circulação
32 276 310 MTRG
Fornecimento total
48 890 067 MTRG
Fornecimento máximo
0 MTRG

Meter Governance Capitalização de mercado

Capitalização de mercado
INR 312 235 060
0.56%

Totalmente diluído
Limite de mercado

INR 472 953 470
0.05%

Meter Governance Preço Ontem

Baixa / Alta de ontem
INR 9,6784424 / INR 9,6794028
Abertura / Fecho de Ontem
INR 9,6794028 / INR 9,6784424
A mudança de ontem
0.09%
Volume de ontem
INR 8 222 697,8

Histórico do preço do Meter Governance

7 dias Baixa / 7 dias Alta
INR 0,10161614 / INR 0,11224756
30 dias Baixa / 30 dias Alta
INR 9,5147798 / INR 9,717071
90 dias Baixa / 90 dias Alta
INR 9,0296666 / INR 9,7175873
52 Semana Baixa / 52 Semana Alta
INR 8,960901 / INR 9,910371
Máxima de todos os temposDu 2, 2021 (3 anos atrás)
INR 1 229,51
99.21%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
INR 5,66
70.94%

Data provided by Coingecko API

MTRG para INR

Meter Governance
Meter GovernanceMTRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRG Safely with 3Commas

Use a proven backtested strategy for MTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meter Governance para Indian Rupee Gráfico de Preço (MTRG para INR)

    MTRGINR de TradingView

    Meter Governance Trocas

    Instant crypto to crypto exchange coming soon!

    Meter Governance Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 9,577685
    INR 0
    INR 9,717071
    INR 9,51478
    10/09/2025
    INR 9,607452
    INR 9,577685
    INR 9,717587
    INR 9,524291
    09/09/2025
    INR 9,437641
    INR 9,607452
    INR 9,606579
    INR 9,40257
    08/09/2025
    INR 9,144408
    INR 9,437641
    INR 9,391999
    INR 9,029667
    07/09/2025
    INR 9,611978
    INR 9,144408
    INR 9,611978
    INR 8,960901
    06/09/2025
    INR 9,667426
    INR 9,611978
    INR 9,718773
    INR 9,575962
    05/09/2025
    INR 9,492805
    INR 9,667426
    INR 9,910371
    INR 9,477564

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 55 minutoss e 56 segundoss

    Explore Our Other Products for MTRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 939
    0.81%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,46B
    2
    INR 4 518,93
    1.85%
    Capitalização de mercadoINR 545,57B
    VolumeINR 36,71B
    3
    INR 3,04
    1.05%
    Capitalização de mercadoINR 181,35B
    VolumeINR 6B
    5
    INR 239,16
    6.25%
    Capitalização de mercadoINR 129,7B
    VolumeINR 13,83B
    6
    INR 905,55
    0.67%
    Capitalização de mercadoINR 126,03B
    VolumeINR 1,39B
    8
    INR 0,260061
    3.65%
    Capitalização de mercadoINR 39,28B
    VolumeINR 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2737
    INR 0,31256
    6.24%
    Capitalização de mercadoINR 312,54M
    VolumeINR 2,36M
    2738
    INR 0,03515696
    7.06%
    Capitalização de mercadoINR 312,51M
    VolumeINR 1,7M
    2742
    INR 0,065415
    16.19%
    Capitalização de mercadoINR 312,36M
    VolumeINR 2,52M
    2745
    INR 1,029
    0.51%
    Capitalização de mercadoINR 311,97M
    VolumeINR 12,27M
    2747
    INR 88,63
    0.24%
    Capitalização de mercadoINR 310,64M
    VolumeINR 1,3M

    Data provided by Coingecko API