Meter Governance (MTRG) Valor real atual

Meter Governance logo
MTRGMeter Governance
0,082305 -25.46%
Capitalização de mercado
€2,65M
25.57%
Volume (24)
71 507
0.41%
Fornecimento em circulação
32 276 310 MTRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTRG

Meter Governance Preço hoje

Meter Governance Preço
€0,082305

Alteração de preço

€-0,028116831
25.46%
24h Baixo / 24h Alto
€0,079968 / €0,110449

Volume

€71 507
0.41%
Volume / Limite de mercado
0,026956349
Dominio de mercado
0,000077472035%
Posição de mercado
#2826

Fornecimento de Meter Governance

Fornecimento em circulação
32 276 310 MTRG
Fornecimento total
48 890 067 MTRG
Fornecimento máximo
0 MTRG

Meter Governance Capitalização de mercado

Capitalização de mercado
€2 652 696
25.57%

Totalmente diluído
Limite de mercado

€4 018 133
0.08%

Meter Governance Preço Ontem

Baixa / Alta de ontem
€0,081156951 / €0,083082806
Abertura / Fecho de Ontem
€0,083082806 / €0,081156951
A mudança de ontem
0.23%
Volume de ontem
€32 169,36

Histórico do preço do Meter Governance

7 dias Baixa / 7 dias Alta
€0,094782837 / €0,21884769
30 dias Baixa / 30 dias Alta
€0,081156951 / €0,11437285
90 dias Baixa / 90 dias Alta
€0,081156951 / €0,11437285
52 Semana Baixa / 52 Semana Alta
€0,081156951 / €0,18872637
Máxima de todos os temposDu 2, 2021 (3 anos atrás)
€14,23
99.42%
Baixa de todos os temposEost 6, 2025 (22 dias atrás)
€0,055692
47.72%

Data provided by Coingecko API

MTRG para EUR

Meter Governance
Meter GovernanceMTRG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRG Safely with 3Commas

Use a proven backtested strategy for MTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meter Governance para Euro Gráfico de Preço (MTRG para EUR)

    MTRGEUR de TradingView

    Meter Governance Trocas

    Instant crypto to crypto exchange coming soon!

    Meter Governance Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,111147
    €0
    €0,111147
    €0,081157
    27/08/2025
    €0,098866
    €0,111147
    €0,114373
    €0,096929
    26/08/2025
    €0,098842
    €0,098866
    €0,099459
    €0,094502
    25/08/2025
    €0,113196
    €0,098842
    €0,113196
    €0,096809
    24/08/2025
    €0,127519
    €0,113196
    €0,127519
    €0,106743
    23/08/2025
    €0,173077
    €0,127519
    €0,173077
    €0,127493
    22/08/2025
    €0,186801
    €0,173077
    €0,188726
    €0,161308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 30 minutoss e 18 segundoss

    Explore Our Other Products for MTRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 582
    0.05%
    Capitalização de mercado€2,22T
    Volume€34,21B
    2
    4 444,3
    1.40%
    Capitalização de mercado€536,44B
    Volume€28,53B
    3
    2,94
    1.14%
    Capitalização de mercado€175,23B
    Volume€5,86B
    5
    872,72
    1.91%
    Capitalização de mercado€121,52B
    Volume€1,64B
    6
    212,71
    3.88%
    Capitalização de mercado€115,08B
    Volume€12,42B
    9
    0,22
    0.15%
    Capitalização de mercado€33,2B
    Volume€1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    2824
    0,00165899
    0.72%
    Capitalização de mercado€2,66M
    Volume€9 496
    2836
    0,00000101
    0.32%
    Capitalização de mercado€2,66M
    Volume€55 386
    2825
    0,00000001
    4.40%
    Capitalização de mercado€2,65M
    Volume€57 446
    2828
    0,53
    0.74%
    Capitalização de mercado€2,65M
    Volume€280 723
    2829
    0,22
    2.12%
    Capitalização de mercado€2,65M
    Volume€638

    Data provided by Coingecko API