Meter.io Staked MTRG (STMTRG) Valor real atual

Meter.io Staked MTRG logo
STMTRGMeter.io Staked MTRG
BRL 0,424598 0.00%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 265
0.16%
Fornecimento em circulação
0 STMTRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STMTRG

Meter.io Staked MTRG Preço hoje

Meter.io Staked MTRG Preço
BRL 0,424598

Volume

BRL 1 264,71
0.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Meter.io Staked MTRG

Fornecimento em circulação
0 STMTRG
Fornecimento total
1 614 834,232 STMTRG
Fornecimento máximo
0 STMTRG

Meter.io Staked MTRG Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 685 655
0.08%

Meter.io Staked MTRG Preço Ontem

Baixa / Alta de ontem
BRL 0,4245978 / BRL 0,42527411
Abertura / Fecho de Ontem
BRL 0,4245978 / BRL 0,42527411
A mudança de ontem
0.08%
Volume de ontem
BRL 1 264,7104

Histórico do preço do Meter.io Staked MTRG

7 dias Baixa / 7 dias Alta
BRL 0,076966085 / BRL 0,11226581
30 dias Baixa / 30 dias Alta
BRL 0,41675371 / BRL 0,60986053
90 dias Baixa / 90 dias Alta
BRL 0,41675371 / BRL 0,60986053
52 Semana Baixa / 52 Semana Alta
BRL 0,41675371 / BRL 0,60986053
Máxima de todos os temposGen. 1, 2024 (1 anos atrás)
BRL 21,57
98.03%
Baixa de todos os temposMeur. 23, 2025 (5 meses atrás)
BRL 0,00374776
11229.37%

Data provided by Coingecko API

STMTRG para BRL

Meter.io Staked MTRG
Meter.io Staked MTRGSTMTRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STMTRG Safely with 3Commas

Use a proven backtested strategy for STMTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meter.io Staked MTRG para Brazilian Real Gráfico de Preço (STMTRG para BRL)

    STMTRGBRL de TradingView

    Meter.io Staked MTRG Trocas

    Instant crypto to crypto exchange coming soon!

    Meter.io Staked MTRG Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,60468
    BRL 0
    BRL 0,609861
    BRL 0,602438

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 56 minutoss e 22 segundoss

    Explore Our Other Products for STMTRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 120
    2.38%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 42,55B
    2
    BRL 4 356,67
    0.53%
    Capitalização de mercadoBRL 523,92B
    VolumeBRL 30,69B
    4
    BRL 2,79
    1.95%
    Capitalização de mercadoBRL 165,43B
    VolumeBRL 7,58B
    5
    BRL 852,84
    0.32%
    Capitalização de mercadoBRL 118,6B
    VolumeBRL 1,6B
    6
    BRL 201,92
    2.26%
    Capitalização de mercadoBRL 109,01B
    VolumeBRL 6,99B
    10
    BRL 0,21
    1.29%
    Capitalização de mercadoBRL 31,94B
    VolumeBRL 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API