Meter.io Staked MTRG (STMTRG) Valor actual

Meter.io Staked MTRG logo
STMTRGMeter.io Staked MTRG
BRL 0,592749 0.00%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 263
0.01%
Suministro circulante
0 STMTRG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STMTRG

Precio de hoy de Meter.io Staked MTRG

Precio de Meter.io Staked MTRG
BRL 0,592749

Volumen de trading en

BRL 262,92
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Meter.io Staked MTRG

Suministro circulante
0 STMTRG
Suministro total
1.614.834,232 STMTRG
Suministro máximo
0 STMTRG

Capitalización de mercado de Meter.io Staked MTRG

Capitalización de mercado
completamente diluida

BRL 957.191

Precio de ayer de Meter.io Staked MTRG

Mínimo/máximo de ayer
BRL 0,5927036 / BRL 0,59274886
Apertura/cierre de ayer
BRL 0,59274886 / BRL 0,5927036
Volumen de ayer
BRL 262,92347

Historial de precios de Meter.io Staked MTRG

Mínimo/máximo en 7 días
BRL 0,10701198 / BRL 0,11018169
Mínimo/máximo en 30 días
BRL 0,57936819 / BRL 0,59652916
Mínimo/máximo en 90 días
BRL 0,57936819 / BRL 0,59652916
Mínimo/máximo en 52 semanas
BRL 0,57936819 / BRL 0,59652916
Máximo históricoene 1, 2024 (1 years ago)
BRL 21,57
97.25%
All Time Lowmar 23, 2025 (5 months ago)
BRL 0,00374776
15716.08%

Data provided by Coingecko API

Conversor de STMTRG a BRL

Meter.io Staked MTRG
Meter.io Staked MTRGSTMTRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STMTRG Safely with 3Commas

Use a proven backtested strategy for STMTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Meter.io Staked MTRG a Brazilian Real en tiempo real (STMTRG a BRL)

    STMTRGBRL by TradingView

    Meter.io Staked MTRG Intercambios

    Instant crypto to crypto exchange coming soon!

    Meter.io Staked MTRG Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,589647
    BRL 0
    BRL 0,596529
    BRL 0,579368

    Data provided by Coingecko API

    Explore Our Other Products for STMTRG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.710
    0.55%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 37,84B
    2
    BRL 4304,02
    0.07%
    Capitalización de MercadoBRL 519,2B
    VolumenBRL 27,79B
    3
    BRL 2,95
    2.43%
    Capitalización de MercadoBRL 175,78B
    VolumenBRL 6,13B
    5
    BRL 876,16
    0.89%
    Capitalización de MercadoBRL 121,96B
    VolumenBRL 1,18B
    6
    BRL 212,93
    3.03%
    Capitalización de MercadoBRL 115,3B
    VolumenBRL 10,06B
    9
    BRL 0,24
    4.44%
    Capitalización de MercadoBRL 35,88B
    VolumenBRL 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API