Meter Passport Bridged USDC (Meter) (USDC) Live Price

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
$0.976315 -3.51%
Market Cap
$521,043
6.28%
Volume (24)
$1,498
2.54%
Circulating Supply
541,743 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Meter Passport Bridged USDC (Meter) Price Today

Meter Passport Bridged USDC (Meter) Price
$0.976315

Price Change

$-0.035472539
3.51%
24h Low / 24h High
$0.897027 / $1.012

Trading Volume

$1,497.95
2.54%
Volume / Market Cap
0.0028749067
Market Dominance
0.000013360953%
Market Rank
#5067

Meter Passport Bridged USDC (Meter) Supply

Circulating Supply
541,742.678 USDC
Total Supply
541,742.678 USDC
Max Supply
0 USDC

Meter Passport Bridged USDC (Meter) Market Cap

Market Cap
$521,043
6.28%

Fully Diluted
Market Cap

$521,043
0.52%

Meter Passport Bridged USDC (Meter) Price Yesterday

Yesterday's Low / High
$0.96659664 / $0.96694289
Yesterday's Open / Close
$0.96694289 / $0.96659664
Yesterday's Change
0.99%
Yesterday's Volume
$6,088.8885

Meter Passport Bridged USDC (Meter) Price History

7d Low / 7d High
$0.86452894 / $1.1143061
30d Low / 30d High
$0.9124718 / $1.0700061
90d Low / 90d High
$0.86452894 / $1.0700061
52 Week Low / 52 Week High
$0.86452894 / $1.1143061
All Time HighNov 7, 2024 (9 months ago)
$1.66
42.11%
All Time LowJan 23, 2025 (7 months ago)
$0.826659
16.35%

Data provided by Coingecko API

USDC to USD converter

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Meter Passport Bridged USDC (Meter) Price Chart (USDC to USD)

    USDCUSD by TradingView

    Meter Passport Bridged USDC (Meter) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    $1
    USDC/USD
    $0.0001
    $31,503,668
    Recently
    Binance US
    Binance US
    $1
    USDC/USD
    $0.0018
    $75,265
    Recently
    Bitstamp
    Bitstamp
    $1
    USDC/USD
    $0.00005
    $0
    Recently

    Meter Passport Bridged USDC (Meter) Historical Price Data (USD)

    Date
    8/23/2025
    $1.001375
    $0
    $1.070006
    $0.912472
    8/22/2025
    $0.976483
    $1.001375
    $1.035126
    $0.910523
    8/21/2025
    $1.002479
    $0.976483
    $1.008332
    $0.864529
    8/20/2025
    $1.042668
    $1.002479
    $1.0681
    $0.973947
    8/19/2025
    $1.02907
    $1.042668
    $1.114306
    $0.998459
    8/18/2025
    $0.991625
    $1.02907
    $1.053685
    $0.968945
    8/17/2025
    $0.945823
    $0.991625
    $1.026646
    $0.928922

    Data provided by Coingecko API

    USDC Price Live Data

    The live price of USDC is $ 0.976315 per (USDC/USD) today with a current market cap of 521,043 USD. 24-hour trading volume is $ 1,498 USD. USDC to USD price is updated in real-time. Meter Passport Bridged USDC (Meter) is -3.51% in the last 24 hours. It has a circulating supply of $ 541,743 USDC.

    Meter Passport Bridged USDC (Meter) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 50 minutes and 55 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,686
    0.49%
    Market Cap$2.28T
    Volume$25.43B
    2
    $4,744.64
    0.89%
    Market Cap$572.7B
    Volume$21.86B
    3
    $3.01
    0.97%
    Market Cap$178.96B
    Volume$3.29B
    5
    $861.44
    2.93%
    Market Cap$120.08B
    Volume$1.29B
    6
    $204.44
    1.36%
    Market Cap$110.52B
    Volume$6.97B
    9
    $0.23
    2.77%
    Market Cap$34.57B
    Volume$1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    5064
    $0.00081835
    2.96%
    Market Cap$521,149
    Volume$1,616
    5065
    $0.003231
    0%
    Market Cap$521,063
    Volume$340
    5066
    Market Cap$521,051
    Volume$282,118
    5068
    $0.00174264
    0.57%
    Market Cap$520,945
    Volume$3,095
    5071
    $0.00052137
    2.83%
    Market Cap$520,843
    Volume$1,436

    Data provided by Coingecko API