MEV Capital USR (MCUSR) Valor real atual

MEV Capital USR logo
MCUSRMEV Capital USR
ETH 0,000231+ 0.48%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 14
4.12%
Fornecimento em circulação
0 MCUSR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCUSR

MEV Capital USR Preço hoje

MEV Capital USR Preço
ETH 0,00023059

Alteração de preço

ETH 0,00000111
0.48%
24h Baixo / 24h Alto
ETH 0,00022836 / ETH 0,00023765

Volume

ETH 13,757453
4.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MEV Capital USR

Fornecimento em circulação
0 MCUSR
Fornecimento total
5 716 391,229 MCUSR
Fornecimento máximo
0 MCUSR

MEV Capital USR Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 1 319
2.26%

MEV Capital USR Preço Ontem

Baixa / Alta de ontem
ETH 0,00023525436 / ETH 0,00023689359
Abertura / Fecho de Ontem
ETH 0,00023525436 / ETH 0,00023689359
A mudança de ontem
2.32%
Volume de ontem
ETH 14,035453

Histórico do preço do MEV Capital USR

7 dias Baixa / 7 dias Alta
ETH 1,0082225 / ETH 1,010201
30 dias Baixa / 30 dias Alta
ETH 0,00022469762 / ETH 0,00023689359
90 dias Baixa / 90 dias Alta
ETH 0,00022469762 / ETH 0,00023689359
52 Semana Baixa / 52 Semana Alta
ETH 0,00022371133 / ETH 0,00023689359
Máxima de todos os temposGwen. 1, 2025 (0 dias atrás)
ETH 0,00023765
3.02%
Baixa de todos os temposEost 28, 2025 (4 dias atrás)
ETH 0,00022366
3.05%

Data provided by Coingecko API

MCUSR para ETH

MEV Capital USR
MEV Capital USRMCUSR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCUSR Safely with 3Commas

Use a proven backtested strategy for MCUSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEV Capital USR para Ethereum Gráfico de Preço (MCUSR para ETH)

    MCUSRETH de TradingView

    MEV Capital USR Trocas

    Instant crypto to crypto exchange coming soon!

    MEV Capital USR Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000231
    ETH 0
    ETH 0,000237
    ETH 0,000225
    31/08/2025
    ETH 0,000226
    ETH 0,000231
    ETH 0,000231
    ETH 0,000225
    30/08/2025
    ETH 0,000232
    ETH 0,000226
    ETH 0,000234
    ETH 0,000225
    29/08/2025
    ETH 0,000225
    ETH 0,000232
    ETH 0,000226
    ETH 0,000224
    28/08/2025
    ETH 0,000227
    ETH 0,000225
    ETH 0,000227
    ETH 0,000224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 23 minutoss e 59 segundoss

    Explore Our Other Products for MCUSR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 939
    1.20%
    Capitalização de mercadoETH 2,19T
    VolumeETH 39,57B
    2
    eth
    EthereumETH
    ETH 4 371,64
    0.57%
    Capitalização de mercadoETH 527,61B
    VolumeETH 27,37B
    4
    ETH 2,8
    0.82%
    Capitalização de mercadoETH 166,63B
    VolumeETH 5,91B
    5
    ETH 850
    0.40%
    Capitalização de mercadoETH 118,3B
    VolumeETH 1,4B
    6
    ETH 202,66
    1.77%
    Capitalização de mercadoETH 109,61B
    VolumeETH 6,19B
    10
    ETH 0,21213
    1.85%
    Capitalização de mercadoETH 31,98B
    VolumeETH 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API