MEV Capital USR (MCUSR) Valor actual

MEV Capital USR logo
MCUSRMEV Capital USR
ETH 0,000234 -0.68%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 8
4.12%
Suministro circulante
0 MCUSR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MCUSR

Precio de hoy de MEV Capital USR

Precio de MEV Capital USR
ETH 0,00023411

Cambio de precio en

ETH -0,0000016127424
0.68%
Mínimo/máximo en 24 h
ETH 0,00022847 / ETH 0,00023765

Volumen de trading en

ETH 7,711161
4.12%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MEV Capital USR

Suministro circulante
0 MCUSR
Suministro total
5.716.955,546 MCUSR
Suministro máximo
0 MCUSR

Capitalización de mercado de MEV Capital USR

Capitalización de mercado
completamente diluida

ETH 1336
1.01%

Precio de ayer de MEV Capital USR

Mínimo/máximo de ayer
ETH 0,00023525436 / ETH 0,00023689359
Apertura/cierre de ayer
ETH 0,00023525436 / ETH 0,00023689359
Cambio de ayer
0.83%
Volumen de ayer
ETH 14,035453

Historial de precios de MEV Capital USR

Mínimo/máximo en 7 días
ETH 1,0082225 / ETH 1,010201
Mínimo/máximo en 30 días
ETH 0,00022469762 / ETH 0,00023689359
Mínimo/máximo en 90 días
ETH 0,00022469762 / ETH 0,00023689359
Mínimo/máximo en 52 semanas
ETH 0,00022371133 / ETH 0,00023689359
Máximo históricosept 1, 2025 (0 days ago)
ETH 0,00023765
1.70%
All Time Lowago 28, 2025 (4 days ago)
ETH 0,00022366
4.45%

Data provided by Coingecko API

Conversor de MCUSR a ETH

MEV Capital USR
MEV Capital USRMCUSR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCUSR Safely with 3Commas

Use a proven backtested strategy for MCUSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEV Capital USR a Ethereum en tiempo real (MCUSR a ETH)

    MCUSRETH by TradingView

    MEV Capital USR Intercambios

    Instant crypto to crypto exchange coming soon!

    MEV Capital USR Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000231
    ETH 0
    ETH 0,000237
    ETH 0,000225
    31/8/2025
    ETH 0,000226
    ETH 0,000231
    ETH 0,000231
    ETH 0,000225
    30/8/2025
    ETH 0,000232
    ETH 0,000226
    ETH 0,000234
    ETH 0,000225
    29/8/2025
    ETH 0,000225
    ETH 0,000232
    ETH 0,000226
    ETH 0,000224
    28/8/2025
    ETH 0,000227
    ETH 0,000225
    ETH 0,000227
    ETH 0,000224

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 34 minutes and 17 seconds

    Explore Our Other Products for MCUSR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.295
    2.84%
    Capitalización de MercadoETH 2,22T
    VolumenETH 52,64B
    2
    eth
    EthereumETH
    ETH 4308,59
    0.67%
    Capitalización de MercadoETH 521,64B
    VolumenETH 34,13B
    3
    ETH 2,84
    3.67%
    Capitalización de MercadoETH 169,19B
    VolumenETH 7,94B
    5
    ETH 852,16
    1.05%
    Capitalización de MercadoETH 118,67B
    VolumenETH 1,41B
    6
    ETH 207,11
    5.22%
    Capitalización de MercadoETH 112,11B
    VolumenETH 8,76B
    9
    ETH 0,213461
    2.79%
    Capitalización de MercadoETH 32,25B
    VolumenETH 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,182146
    1.84%
    Capitalización de MercadoETH 501,27M
    VolumenETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Capitalización de MercadoETH 38,5M
    VolumenETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Capitalización de MercadoETH 38,2M
    VolumenETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Capitalización de MercadoETH 27,08M
    VolumenETH 318.831

    Data provided by Coingecko API