MEV Capital USR (MCUSR) Valor real atual

MEV Capital USR logo
MCUSRMEV Capital USR
JPY 149,34+ 0.54%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 7 837 317
4.79%
Fornecimento em circulação
0 MCUSR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCUSR

MEV Capital USR Preço hoje

MEV Capital USR Preço
JPY 149,34

Alteração de preço

JPY 0,804687
0.54%
24h Baixo / 24h Alto
JPY 148,31 / JPY 150,18

Volume

JPY 7 837 317
4.79%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MEV Capital USR

Fornecimento em circulação
0 MCUSR
Fornecimento total
5 716 452,493 MCUSR
Fornecimento máximo
0 MCUSR

MEV Capital USR Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 853 685 100
0.62%

MEV Capital USR Preço Ontem

Baixa / Alta de ontem
JPY 148,38449 / JPY 148,4632
Abertura / Fecho de Ontem
JPY 148,38449 / JPY 148,4632
A mudança de ontem
0.62%
Volume de ontem
JPY 8 852 730,4

Histórico do preço do MEV Capital USR

7 dias Baixa / 7 dias Alta
JPY 1,0082225 / JPY 1,010201
30 dias Baixa / 30 dias Alta
JPY 148,189 / JPY 148,589
90 dias Baixa / 90 dias Alta
JPY 148,189 / JPY 148,589
52 Semana Baixa / 52 Semana Alta
JPY 148,15045 / JPY 148,589
Máxima de todos os temposGwen. 2, 2025 (0 dias atrás)
JPY 150,18
0.64%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
JPY 148,11
0.75%

Data provided by Coingecko API

MCUSR para JPY

MEV Capital USR
MEV Capital USRMCUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCUSR Safely with 3Commas

Use a proven backtested strategy for MCUSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEV Capital USR para Japanese yen Gráfico de Preço (MCUSR para JPY)

    MCUSRJPY de TradingView

    MEV Capital USR Trocas

    Instant crypto to crypto exchange coming soon!

    MEV Capital USR Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 148,442867
    JPY 0
    JPY 148,588999
    JPY 148,189003
    31/08/2025
    JPY 148,362326
    JPY 148,442867
    JPY 148,51274
    JPY 148,24399
    30/08/2025
    JPY 148,51274
    JPY 148,362326
    JPY 148,534907
    JPY 148,219376
    29/08/2025
    JPY 148,219376
    JPY 148,51274
    JPY 148,381369
    JPY 148,15045
    28/08/2025
    JPY 148,243448
    JPY 148,219376
    JPY 148,357871
    JPY 148,221586

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 19 minutoss e 6 segundoss

    Explore Our Other Products for MCUSR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 678
    2.53%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 47,83B
    2
    JPY 4 370,89
    0.40%
    Capitalização de mercadoJPY 527,52B
    VolumeJPY 33,39B
    3
    JPY 2,84
    2.98%
    Capitalização de mercadoJPY 168,88B
    VolumeJPY 7,22B
    5
    JPY 851,36
    0.04%
    Capitalização de mercadoJPY 118,46B
    VolumeJPY 1,53B
    6
    JPY 204,62
    2.50%
    Capitalização de mercadoJPY 110,7B
    VolumeJPY 7,67B
    9
    JPY 0,213332
    0.55%
    Capitalização de mercadoJPY 32,14B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API