Mezo USD (MUSD) Valor real atual

Mezo USD logo
MUSDMezo USD
INR 88,19 -0.71%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 3 290 374
3.41%
Fornecimento em circulação
0 MUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSD

Mezo USD Preço hoje

Mezo USD Preço
INR 88,19

Alteração de preço

INR -0,6262514
0.71%
24h Baixo / 24h Alto
INR 88,05 / INR 88,84

Volume

INR 3 290 374
3.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Mezo USD

Fornecimento em circulação
0 MUSD
Fornecimento total
50 000 000 MUSD
Fornecimento máximo
0 MUSD

Mezo USD Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 4 409 008 700
0.05%

Mezo USD Preço Ontem

Baixa / Alta de ontem
INR 88,119666 / INR 88,149351
Abertura / Fecho de Ontem
INR 88,119666 / INR 88,149351
A mudança de ontem
0.06%
Volume de ontem
INR 5 558 932,7

Histórico do preço do Mezo USD

7 dias Baixa / 7 dias Alta
INR 0,99957448 / INR 1,0264332
30 dias Baixa / 30 dias Alta
INR 87,649207 / INR 88,84324
90 dias Baixa / 90 dias Alta
INR 87,649207 / INR 88,84324
52 Semana Baixa / 52 Semana Alta
INR 87,082474 / INR 89,660169
Máxima de todos os temposEost 15, 2025 (9 dias atrás)
INR 90,74
2.89%
Baixa de todos os temposEost 20, 2025 (4 dias atrás)
INR 87,05
1.23%

Data provided by Coingecko API

MUSD para INR

Mezo USD
Mezo USDMUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mezo USD para Indian Rupee Gráfico de Preço (MUSD para INR)

    MUSDINR de TradingView

    Mezo USD Trocas

    Instant crypto to crypto exchange coming soon!

    Mezo USD Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 87,829911
    INR 0
    INR 88,84324
    INR 87,649207
    23/08/2025
    INR 87,690475
    INR 87,829911
    INR 88,683146
    INR 87,690475
    22/08/2025
    INR 88,522091
    INR 87,690475
    INR 88,768725
    INR 87,682277
    21/08/2025
    INR 87,405125
    INR 88,522091
    INR 88,549117
    INR 87,405125
    20/08/2025
    INR 88,701258
    INR 87,405125
    INR 88,701258
    INR 87,082474
    19/08/2025
    INR 87,262258
    INR 88,701258
    INR 89,660169
    INR 87,262258
    18/08/2025
    INR 89,31306
    INR 87,262258
    INR 89,419702
    INR 87,258504

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 19 minutoss e 44 segundoss

    Explore Our Other Products for MUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 839
    2.17%
    Capitalização de mercadoINR 2,25T
    VolumeINR 42,38B
    2
    INR 4 724,82
    1.23%
    Capitalização de mercadoINR 571,4B
    VolumeINR 33,12B
    3
    INR 3,02
    1.30%
    Capitalização de mercadoINR 179,52B
    VolumeINR 6,37B
    5
    INR 874,68
    0.80%
    Capitalização de mercadoINR 121,84B
    VolumeINR 1,93B
    6
    INR 207,24
    0.40%
    Capitalização de mercadoINR 112,03B
    VolumeINR 9B
    9
    INR 0,229471
    2.93%
    Capitalização de mercadoINR 34,64B
    VolumeINR 3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 832 960
    1.15%
    Capitalização de mercadoINR 195,79T
    VolumeINR 2,74T
    2
    INR 370 755
    1.33%
    Capitalização de mercadoINR 44,77T
    VolumeINR 2,14T
    3
    INR 249,92
    2.59%
    Capitalização de mercadoINR 14,86T
    VolumeINR 383,47B
    4
    INR 87,27
    0.28%
    Capitalização de mercadoINR 14,58T
    VolumeINR 6,79T
    5
    INR 73 562
    3.33%
    Capitalização de mercadoINR 10,25T
    VolumeINR 154,44B

    Data provided by Coingecko API