Mezo USD (MUSD) Valor real atual

Mezo USD logo
MUSDMezo USD
INR 88,27 -1.11%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 14 384 542
0.52%
Fornecimento em circulação
0 MUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSD

Mezo USD Preço hoje

Mezo USD Preço
INR 88,27

Alteração de preço

INR -0,9951919
1.11%
24h Baixo / 24h Alto
INR 87,26 / INR 89,68

Volume

INR 14 384 542
0.52%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Mezo USD

Fornecimento em circulação
0 MUSD
Fornecimento total
50 000 000 MUSD
Fornecimento máximo
0 MUSD

Mezo USD Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 4 413 390 100
1.15%

Mezo USD Preço Ontem

Baixa / Alta de ontem
INR 87,258504 / INR 87,267467
Abertura / Fecho de Ontem
INR 87,258504 / INR 87,267467
A mudança de ontem
1.15%
Volume de ontem
INR 9 275 436,7

Histórico do preço do Mezo USD

7 dias Baixa / 7 dias Alta
INR 0,99957448 / INR 1,0355719
30 dias Baixa / 30 dias Alta
INR 87,258504 / INR 89,419702
90 dias Baixa / 90 dias Alta
INR 87,258504 / INR 90,736199
52 Semana Baixa / 52 Semana Alta
INR 87,258504 / INR 90,736199
Máxima de todos os temposEost 15, 2025 (3 dias atrás)
INR 90,74
2.72%
Baixa de todos os temposEost 18, 2025 (0 dias atrás)
INR 87,26
1.16%

Data provided by Coingecko API

MUSD para INR

Mezo USD
Mezo USDMUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mezo USD para Indian Rupee Gráfico de Preço (MUSD para INR)

    MUSDINR de TradingView

    Mezo USD Trocas

    Instant crypto to crypto exchange coming soon!

    Mezo USD Dados Históricos de Preços (INR)

    Data
    18/08/2025
    INR 89,412226
    INR 0
    INR 89,419702
    INR 87,258504
    17/08/2025
    INR 89,251537
    INR 89,412226
    INR 89,31705
    INR 89,191707
    16/08/2025
    INR 90,288241
    INR 89,251537
    INR 90,316765
    INR 89,124871
    15/08/2025
    INR 89,321144
    INR 90,288241
    INR 90,736199
    INR 89,102373
    14/08/2025
    INR 89,29674
    INR 89,321144
    INR 90,674844
    INR 89,29674

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 22 minutoss e 3 segundoss

    Explore Our Other Products for MUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 029
    0.41%
    Capitalização de mercadoINR 2,29T
    VolumeINR 37,78B
    2
    INR 4 213,93
    2.92%
    Capitalização de mercadoINR 508,3B
    VolumeINR 40,66B
    3
    INR 2,99
    0.27%
    Capitalização de mercadoINR 177,42B
    VolumeINR 7,03B
    5
    INR 842,77
    0.81%
    Capitalização de mercadoINR 117,34B
    VolumeINR 1,62B
    6
    INR 178,35
    2.48%
    Capitalização de mercadoINR 96,22B
    VolumeINR 5,92B
    11
    INR 0,215854
    4.20%
    Capitalização de mercadoINR 32,48B
    VolumeINR 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 053 981
    2.86%
    Capitalização de mercadoINR 200,34T
    VolumeINR 3,25T
    2
    INR 373 925
    5.90%
    Capitalização de mercadoINR 45,22T
    VolumeINR 3,03T
    3
    INR 258,58
    5.47%
    Capitalização de mercadoINR 15,37T
    VolumeINR 489,87B
    4
    INR 87,4
    0.18%
    Capitalização de mercadoINR 14,57T
    VolumeINR 7,73T
    5
    INR 72 632
    3.58%
    Capitalização de mercadoINR 10,12T
    VolumeINR 129,09B

    Data provided by Coingecko API