SparkDEX (SPRK) Valor real atual

SparkDEX logo
SPRKSparkDEX
RUB 2,69 -1.88%
Capitalização de mercado
RUB 2,1B
0%
Volume (24)
RUB 2 256 070
1.62%
Fornecimento em circulação
821 096 430 SPRK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPRK

SparkDEX Preço hoje

SparkDEX Preço
RUB 2,69

Alteração de preço

RUB -0,05158433
1.88%
24h Baixo / 24h Alto
RUB 2,68 / RUB 2,83

Volume

RUB 2 256 070
1.62%
Volume / Limite de mercado
0,0010763356
Dominio de mercado
0,0006547642%
Posição de mercado
#1147

Fornecimento de SparkDEX

Fornecimento em circulação
821 096 434,352 SPRK
Fornecimento total
9 997 903 400,29 SPRK
Fornecimento máximo
10 000 000 000 SPRK

SparkDEX Capitalização de mercado

Capitalização de mercado
RUB 2 096 065 600

Totalmente diluído
Limite de mercado

RUB 25 522 500 000
6.08%

SparkDEX Preço Ontem

Baixa / Alta de ontem
RUB 2,7169036 / RUB 2,7191033
Abertura / Fecho de Ontem
RUB 2,7169036 / RUB 2,7191033
A mudança de ontem
1.03%
Volume de ontem
RUB 2 430 184,4

Histórico do preço do SparkDEX

7 dias Baixa / 7 dias Alta
RUB 0,02915286 / RUB 0,037410893
30 dias Baixa / 30 dias Alta
RUB 2,7169036 / RUB 2,7999295
90 dias Baixa / 90 dias Alta
RUB 2,3951666 / RUB 2,7999295
52 Semana Baixa / 52 Semana Alta
RUB 2,3424335 / RUB 3,0422243
Máxima de todos os temposEost 8, 2025 (24 dias atrás)
RUB 3,77
28.28%
Baixa de todos os temposGoue. 30, 2025 (1 meses atrás)
RUB 1,62
66.78%

Data provided by Coingecko API

SPRK para RUB

SparkDEX
SparkDEXSPRK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPRK Safely with 3Commas

Use a proven backtested strategy for SPRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SparkDEX para Russian Ruble Gráfico de Preço (SPRK para RUB)

    SPRKRUB de TradingView

    SparkDEX Trocas

    Instant crypto to crypto exchange coming soon!

    SparkDEX Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 2,721055
    RUB 0
    RUB 2,79993
    RUB 2,716904
    30/08/2025
    RUB 2,594542
    RUB 2,721055
    RUB 2,735233
    RUB 2,594542
    29/08/2025
    RUB 2,520939
    RUB 2,594542
    RUB 2,520939
    RUB 2,410555
    28/08/2025
    RUB 2,608216
    RUB 2,520939
    RUB 2,623126
    RUB 2,342434
    27/08/2025
    RUB 2,848112
    RUB 2,608216
    RUB 2,861449
    RUB 2,691743
    26/08/2025
    RUB 2,89263
    RUB 2,848112
    RUB 2,910345
    RUB 2,850469
    25/08/2025
    RUB 3,030133
    RUB 2,89263
    RUB 3,042224
    RUB 2,918645

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 38 minutoss e 6 segundoss

    Explore Our Other Products for SPRK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 604
    0.14%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 36,16B
    2
    RUB 4 401,42
    1.23%
    Capitalização de mercadoRUB 531,51B
    VolumeRUB 26,85B
    4
    RUB 2,79
    1.02%
    Capitalização de mercadoRUB 165,97B
    VolumeRUB 6,43B
    5
    RUB 854,34
    0.57%
    Capitalização de mercadoRUB 118,93B
    VolumeRUB 1,29B
    6
    RUB 199,18
    1.80%
    Capitalização de mercadoRUB 107,77B
    VolumeRUB 6,68B
    9
    RUB 0,216753
    0.25%
    Capitalização de mercadoRUB 32,68B
    VolumeRUB 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1143
    Capitalização de mercadoRUB 2,11B
    VolumeRUB 619,22M
    1144
    RUB 23,82
    0.68%
    Capitalização de mercadoRUB 2,11B
    VolumeRUB 15,27M
    1146
    RUB 0,349371
    1.66%
    Capitalização de mercadoRUB 2,11B
    VolumeRUB 61,61M
    1148
    RUB 2,55
    3.39%
    Capitalização de mercadoRUB 2,09B
    VolumeRUB 48,74M
    1149
    RUB 0,00506245
    2.56%
    Capitalização de mercadoRUB 2,09B
    VolumeRUB 11,22M

    Data provided by Coingecko API