Mode Bridged USDT (Mode) (USDT) Valor real atual

Mode Bridged USDT (Mode) logo
USDTMode Bridged USDT (Mode)
0,853178 -0.11%
Capitalização de mercado
€466 707
0.13%
Volume (24)
7 009
2.05%
Fornecimento em circulação
547 106 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Mode Bridged USDT (Mode) Preço hoje

Mode Bridged USDT (Mode) Preço
€0,853178

Alteração de preço

€-0,00096039806
0.11%
24h Baixo / 24h Alto
€0,850544 / €0,855131

Volume

€7 009,35
2.05%
Volume / Limite de mercado
0,015018738
Dominio de mercado
0,000013630186%
Posição de mercado
#4895

Fornecimento de Mode Bridged USDT (Mode)

Fornecimento em circulação
547 106,304 USDT
Fornecimento total
547 106,304 USDT
Fornecimento máximo
0 USDT

Mode Bridged USDT (Mode) Capitalização de mercado

Capitalização de mercado
€466 707
0.13%

Totalmente diluído
Limite de mercado

€466 707
0.16%

Mode Bridged USDT (Mode) Preço Ontem

Baixa / Alta de ontem
€0,85136315 / €0,85203933
Abertura / Fecho de Ontem
€0,85136315 / €0,85203933
A mudança de ontem
0.17%
Volume de ontem
€8 165,0321

Histórico do preço do Mode Bridged USDT (Mode)

7 dias Baixa / 7 dias Alta
€0,99630761 / €1,0031932
30 dias Baixa / 30 dias Alta
€0,85136315 / €0,86611804
90 dias Baixa / 90 dias Alta
€0,85136315 / €0,86611804
52 Semana Baixa / 52 Semana Alta
€0,85136315 / €0,86611804
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
€0,998146
14.54%
Baixa de todos os temposGoue. 3, 2025 (2 meses atrás)
€0,845375
0.91%

Data provided by Coingecko API

USDT para EUR

Mode Bridged USDT (Mode)
Mode Bridged USDT (Mode)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mode Bridged USDT (Mode) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Mode Bridged USDT (Mode) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDT/EUR
    €0,0001
    €60 279 862
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,85
    USDT/EUR
    €0,0001
    €1 754 829
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00001
    €0
    Recently

    Mode Bridged USDT (Mode) Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,85468
    €0
    €0,854805
    €0,851363
    31/08/2025
    €0,85733
    €0,85468
    €0,866118
    €0,854391
    30/08/2025
    €0,857468
    €0,85733
    €0,857994
    €0,856309
    29/08/2025
    €0,85772
    €0,857468
    €0,859922
    €0,853716
    28/08/2025
    €0,858025
    €0,85772
    €0,858754
    €0,853636
    27/08/2025
    €0,858596
    €0,858025
    €0,862661
    €0,858169
    26/08/2025
    €0,857821
    €0,858596
    €0,858546
    €0,855054

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 48 minutoss e 38 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 162
    0.85%
    Capitalização de mercado€2,17T
    Volume€42,13B
    2
    4 308,47
    2.05%
    Capitalização de mercado€519,74B
    Volume€31,13B
    4
    2,76
    0.12%
    Capitalização de mercado€164,19B
    Volume€7,78B
    5
    846,44
    1.77%
    Capitalização de mercado€117,67B
    Volume€1,65B
    6
    197,85
    1.44%
    Capitalização de mercado€107B
    Volume€7,17B
    10
    0,21
    1.15%
    Capitalização de mercado€31,64B
    Volume€2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€469 357
    Volume€296
    4893
    0,83
    1.52%
    Capitalização de mercado€469 196
    Volume€2 334
    4894
    0,00046841
    5.61%
    Capitalização de mercado€467 769
    Volume€3 041
    4896
    0,00046661
    2.34%
    Capitalização de mercado€466 496
    Volume€25 324
    4899
    0,00005831
    8.54%
    Capitalização de mercado€466 047
    Volume€1 596

    Data provided by Coingecko API