Mode Bridged USDT (Mode) (USDT) Valor real atual

Mode Bridged USDT (Mode) logo
USDTMode Bridged USDT (Mode)
JPY 147,1+ 0.05%
Capitalização de mercado
JPY 80,49M
2.30%
Volume (24)
JPY 4 733 462
4.15%
Fornecimento em circulação
547 106 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Mode Bridged USDT (Mode) Preço hoje

Mode Bridged USDT (Mode) Preço
JPY 147,1

Alteração de preço

JPY 0,077184
0.05%
24h Baixo / 24h Alto
JPY 146,39 / JPY 147,6

Volume

JPY 4 733 462
4.15%
Volume / Limite de mercado
0,058808035
Dominio de mercado
0,000013715487%
Posição de mercado
#4955

Fornecimento de Mode Bridged USDT (Mode)

Fornecimento em circulação
547 106,304 USDT
Fornecimento total
547 106,304 USDT
Fornecimento máximo
0 USDT

Mode Bridged USDT (Mode) Capitalização de mercado

Capitalização de mercado
JPY 80 490 055
2.30%

Totalmente diluído
Limite de mercado

JPY 80 490 055
0.09%

Mode Bridged USDT (Mode) Preço Ontem

Baixa / Alta de ontem
JPY 147,24821 / JPY 147,25362
Abertura / Fecho de Ontem
JPY 147,24821 / JPY 147,25362
A mudança de ontem
0.10%
Volume de ontem
JPY 3 391 822,7

Histórico do preço do Mode Bridged USDT (Mode)

7 dias Baixa / 7 dias Alta
JPY 0,99579892 / JPY 1,0031932
30 dias Baixa / 30 dias Alta
JPY 146,56352 / JPY 147,30977
90 dias Baixa / 90 dias Alta
JPY 146,56313 / JPY 147,98897
52 Semana Baixa / 52 Semana Alta
JPY 146,56313 / JPY 148,63673
Máxima de todos os temposGoue. 10, 2024 (1 anos atrás)
JPY 165,94
11.34%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 136,22
8.00%

Data provided by Coingecko API

USDT para JPY

Mode Bridged USDT (Mode)
Mode Bridged USDT (Mode)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mode Bridged USDT (Mode) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Mode Bridged USDT (Mode) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 146,3
    USDT/JPY
    JPY 0,223
    JPY 1 230 995
    Recently

    Mode Bridged USDT (Mode) Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 147,202968
    JPY 0
    JPY 147,307586
    JPY 146,563517
    27/08/2025
    JPY 147,385216
    JPY 147,202968
    JPY 147,988975
    JPY 147,213284
    26/08/2025
    JPY 147,296754
    JPY 147,385216
    JPY 147,443112
    JPY 146,563127
    25/08/2025
    JPY 147,064363
    JPY 147,296754
    JPY 147,617203
    JPY 146,769093
    24/08/2025
    JPY 147,054811
    JPY 147,064363
    JPY 147,689596
    JPY 146,674455
    23/08/2025
    JPY 147,002661
    JPY 147,054811
    JPY 147,002661
    JPY 146,825583
    22/08/2025
    JPY 148,18998
    JPY 147,002661
    JPY 148,636728
    JPY 146,926503

    Data provided by Coingecko API

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 724
    2.87%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 39,13B
    2
    JPY 4 339,24
    5.52%
    Capitalização de mercadoJPY 523,73B
    VolumeJPY 30,68B
    3
    JPY 2,86
    4.53%
    Capitalização de mercadoJPY 170,12B
    VolumeJPY 6,55B
    5
    JPY 855,17
    1.52%
    Capitalização de mercadoJPY 119,02B
    VolumeJPY 1,64B
    6
    JPY 207,36
    2.67%
    Capitalização de mercadoJPY 111,98B
    VolumeJPY 13,11B
    10
    JPY 0,213385
    4.41%
    Capitalização de mercadoJPY 32,16B
    VolumeJPY 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    4951
    JPY 0,080757
    0.69%
    Capitalização de mercadoJPY 80,65M
    VolumeJPY 623 340
    4950
    JPY 67,53
    11.08%
    Capitalização de mercadoJPY 80,65M
    VolumeJPY 1,26M
    4954
    JPY 0,080603
    10.45%
    Capitalização de mercadoJPY 80,6M
    VolumeJPY 251 139
    4939
    JPY 0,080424
    4.83%
    Capitalização de mercadoJPY 80,43M
    VolumeJPY 7,25M
    4957
    JPY 0,00309605
    7.04%
    Capitalização de mercadoJPY 80,36M
    VolumeJPY 6,58M

    Data provided by Coingecko API