Monerium EUR emoney (EURE) Valor real atual

Monerium EUR emoney logo
EUREMonerium EUR emoney
BRL 6,35 -0.04%
Capitalização de mercado
BRL 130,53M
0.81%
Volume (24)
BRL 149 863
0.31%
Fornecimento em circulação
20 574 201 EURE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURE

Monerium EUR emoney Preço hoje

Monerium EUR emoney Preço
BRL 6,35

Alteração de preço

BRL -0,0027047752
0.04%
24h Baixo / 24h Alto
BRL 6,33 / BRL 6,37

Volume

BRL 149 863
0.31%
Volume / Limite de mercado
0,001148088
Dominio de mercado
0,00060765698%
Posição de mercado
#1197

Fornecimento de Monerium EUR emoney

Fornecimento em circulação
20 574 201,311 EURE
Fornecimento total
20 574 201,311 EURE
Fornecimento máximo
0 EURE

Monerium EUR emoney Capitalização de mercado

Capitalização de mercado
BRL 130 532 670
0.81%

Totalmente diluído
Limite de mercado

BRL 130 532 670
0.01%

Monerium EUR emoney Preço Ontem

Baixa / Alta de ontem
BRL 6,3446886 / BRL 6,3451386
Abertura / Fecho de Ontem
BRL 6,3446886 / BRL 6,3451386
A mudança de ontem
0.08%
Volume de ontem
BRL 148 839,59

Histórico do preço do Monerium EUR emoney

7 dias Baixa / 7 dias Alta
BRL 1,1588193 / BRL 1,1757258
30 dias Baixa / 30 dias Alta
BRL 6,3300366 / BRL 6,3625806
90 dias Baixa / 90 dias Alta
BRL 6,2878359 / BRL 6,4082652
52 Semana Baixa / 52 Semana Alta
BRL 6,2878359 / BRL 6,4082652
Máxima de todos os temposEbr. 14, 2025 (4 meses atrás)
BRL 7,06
10.19%
Baixa de todos os temposCʼhwe. 18, 2025 (6 meses atrás)
BRL 5,92
7.06%

Data provided by Coingecko API

EURE para BRL

Monerium EUR emoney
Monerium EUR emoneyEURE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURE Safely with 3Commas

Use a proven backtested strategy for EURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Monerium EUR emoney para Brazilian Real Gráfico de Preço (EURE para BRL)

    EUREBRL de TradingView

    Monerium EUR emoney Trocas

    Instant crypto to crypto exchange coming soon!

    Monerium EUR emoney Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 6,350447
    BRL 0
    BRL 6,362581
    BRL 6,330037
    05/09/2025
    BRL 6,310351
    BRL 6,350447
    BRL 6,380781
    BRL 6,287836
    04/09/2025
    BRL 6,343289
    BRL 6,310351
    BRL 6,372594
    BRL 6,32629
    03/09/2025
    BRL 6,368282
    BRL 6,343289
    BRL 6,408265
    BRL 6,344636
    02/09/2025
    BRL 6,378473
    BRL 6,368282
    BRL 6,398111
    BRL 6,340361
    01/09/2025
    BRL 6,315288
    BRL 6,378473
    BRL 6,39924
    BRL 6,315288
    31/08/2025
    BRL 6,325073
    BRL 6,315288
    BRL 6,368171
    BRL 6,325073

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 59 minutoss e 43 segundoss

    Explore Our Other Products for EURE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 661
    0.45%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,65B
    2
    BRL 4 301,63
    0.46%
    Capitalização de mercadoBRL 519,23B
    VolumeBRL 14,78B
    4
    BRL 2,82
    0.08%
    Capitalização de mercadoBRL 168,31B
    VolumeBRL 1,63B
    5
    BRL 864,93
    1.18%
    Capitalização de mercadoBRL 120,39B
    VolumeBRL 953,08M
    6
    BRL 202,84
    0.64%
    Capitalização de mercadoBRL 109,73B
    VolumeBRL 3,1B
    9
    BRL 0,22
    0.21%
    Capitalização de mercadoBRL 32,77B
    VolumeBRL 1,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1194
    Capitalização de mercadoBRL 130,56M
    VolumeBRL 25,81M
    1196
    Capitalização de mercadoBRL 130,53M
    VolumeBRL 149 738
    1195
    BRL 0,02
    1.08%
    Capitalização de mercadoBRL 130,49M
    VolumeBRL 19,04M
    1199
    BRL 0,01
    2.77%
    Capitalização de mercadoBRL 129,62M
    VolumeBRL 9,55M
    1200
    BRL 0,92
    0.54%
    Capitalização de mercadoBRL 129,03M
    VolumeBRL 5,3M

    Data provided by Coingecko API