Monerium EUR emoney (EURE) Valor real atual

Monerium EUR emoney logo
EUREMonerium EUR emoney
JPY 171,69+ 0.33%
Capitalização de mercado
JPY 3,85B
3.76%
Volume (24)
JPY 8 357 614
1.98%
Fornecimento em circulação
22 422 552 EURE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURE

Monerium EUR emoney Preço hoje

Monerium EUR emoney Preço
JPY 171,69

Alteração de preço

JPY 0,561205
0.33%
24h Baixo / 24h Alto
JPY 169,29 / JPY 172,42

Volume

JPY 8 357 614
1.98%
Volume / Limite de mercado
0,0021709801
Dominio de mercado
0,00065598739%
Posição de mercado
#1151

Fornecimento de Monerium EUR emoney

Fornecimento em circulação
22 422 551,521 EURE
Fornecimento total
22 422 551,521 EURE
Fornecimento máximo
0 EURE

Monerium EUR emoney Capitalização de mercado

Capitalização de mercado
JPY 3 849 696 300
3.76%

Totalmente diluído
Limite de mercado

JPY 3 849 696 300
0.01%

Monerium EUR emoney Preço Ontem

Baixa / Alta de ontem
JPY 171,60811 / JPY 171,79975
Abertura / Fecho de Ontem
JPY 171,79975 / JPY 171,60811
A mudança de ontem
0.01%
Volume de ontem
JPY 9 734 140,2

Histórico do preço do Monerium EUR emoney

7 dias Baixa / 7 dias Alta
JPY 1,1568855 / JPY 1,2081967
30 dias Baixa / 30 dias Alta
JPY 170,86891 / JPY 171,86681
90 dias Baixa / 90 dias Alta
JPY 170,86891 / JPY 173,25311
52 Semana Baixa / 52 Semana Alta
JPY 170,86891 / JPY 177,54004
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
JPY 180,18
4.69%
Baixa de todos os temposMeur. 7, 2025 (5 meses atrás)
JPY 153,89
11.59%

Data provided by Coingecko API

EURE para JPY

Monerium EUR emoney
Monerium EUR emoneyEURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURE Safely with 3Commas

Use a proven backtested strategy for EURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Monerium EUR emoney para Japanese yen Gráfico de Preço (EURE para JPY)

    EUREJPY de TradingView

    Monerium EUR emoney Trocas

    Instant crypto to crypto exchange coming soon!

    Monerium EUR emoney Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 171,552473
    JPY 0
    JPY 171,86681
    JPY 170,868906
    27/08/2025
    JPY 171,710813
    JPY 171,552473
    JPY 172,455267
    JPY 170,98175
    26/08/2025
    JPY 172,44053
    JPY 171,710813
    JPY 172,565563
    JPY 170,977847
    25/08/2025
    JPY 173,145094
    JPY 172,44053
    JPY 173,290108
    JPY 171,876664
    24/08/2025
    JPY 173,170058
    JPY 173,145094
    JPY 173,784752
    JPY 172,749962
    23/08/2025
    JPY 177,074347
    JPY 173,170058
    JPY 177,074347
    JPY 172,690403
    22/08/2025
    JPY 173,233876
    JPY 177,074347
    JPY 177,540038
    JPY 171,83909

    Data provided by Coingecko API

    Explore Our Other Products for EURE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 999
    2.77%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,12B
    2
    JPY 4 343,07
    5.72%
    Capitalização de mercadoJPY 524,23B
    VolumeJPY 33,52B
    3
    JPY 2,88
    4.24%
    Capitalização de mercadoJPY 171,11B
    VolumeJPY 6,05B
    5
    JPY 855,57
    1.59%
    Capitalização de mercadoJPY 119,12B
    VolumeJPY 1,3B
    6
    JPY 207,48
    2.90%
    Capitalização de mercadoJPY 112,28B
    VolumeJPY 13,13B
    9
    JPY 0,215153
    3.76%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1148
    JPY 25,6
    1.38%
    Capitalização de mercadoJPY 3,87B
    VolumeJPY 2,41M
    1149
    JPY 0,00000436
    3.77%
    Capitalização de mercadoJPY 3,87B
    VolumeJPY 891,27M
    Capitalização de mercadoJPY 3,85B
    VolumeJPY 386,74M
    1152
    JPY 3 973,15
    2.42%
    Capitalização de mercadoJPY 3,85B
    VolumeJPY 32,66M
    1153
    JPY 4,46
    3.60%
    Capitalização de mercadoJPY 3,82B
    VolumeJPY 3,07M

    Data provided by Coingecko API