Most Bridged USDC (Aleph Zero) (USDC) Valor real atual

Most Bridged USDC (Aleph Zero) logo
USDCMost Bridged USDC (Aleph Zero)
BRL 5,44+ 1.87%
Capitalização de mercado
BRL 7,42M
1.75%
Volume (24)
BRL 2 228
751.97%
Fornecimento em circulação
1 365 101 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Most Bridged USDC (Aleph Zero) Preço hoje

Most Bridged USDC (Aleph Zero) Preço
BRL 5,44

Alteração de preço

BRL 0,099716
1.87%
24h Baixo / 24h Alto
BRL 5,31 / BRL 5,51

Volume

BRL 2 228,36
751.97%
Volume / Limite de mercado
0,00030018585
Dominio de mercado
0,000034296914%
Posição de mercado
#3734

Fornecimento de Most Bridged USDC (Aleph Zero)

Fornecimento em circulação
1 365 101,435 USDC
Fornecimento total
1 365 101,435 USDC
Fornecimento máximo
0 USDC

Most Bridged USDC (Aleph Zero) Capitalização de mercado

Capitalização de mercado
BRL 7 423 268
1.75%

Totalmente diluído
Limite de mercado

BRL 7 423 268
0.45%

Most Bridged USDC (Aleph Zero) Preço Ontem

Baixa / Alta de ontem
BRL 5,4371757 / BRL 5,4878703
Abertura / Fecho de Ontem
BRL 5,4878703 / BRL 5,4371757
A mudança de ontem
0.41%
Volume de ontem
BRL 2 209,0473

Histórico do preço do Most Bridged USDC (Aleph Zero)

7 dias Baixa / 7 dias Alta
BRL 0,97400038 / BRL 1,0140664
30 dias Baixa / 30 dias Alta
BRL 5,3250122 / BRL 5,4878703
90 dias Baixa / 90 dias Alta
BRL 5,2879651 / BRL 5,5112724
52 Semana Baixa / 52 Semana Alta
BRL 5,2802136 / BRL 5,5112724
Máxima de todos os temposMae 23, 2025 (3 meses atrás)
BRL 7,9
32.53%
Baixa de todos os temposCʼhwe. 12, 2025 (6 meses atrás)
BRL 4,59
16.23%

Data provided by Coingecko API

USDC para BRL

Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Most Bridged USDC (Aleph Zero) para Brazilian Real Gráfico de Preço (USDC para BRL)

    USDCBRL de TradingView

    Most Bridged USDC (Aleph Zero) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,44
    USDC/BRL
    BRL 0,0001
    BRL 8 780 575
    Recently

    Most Bridged USDC (Aleph Zero) Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 5,443269
    BRL 0
    BRL 5,48787
    BRL 5,325012
    27/08/2025
    BRL 5,336131
    BRL 5,443269
    BRL 5,498402
    BRL 5,336131
    26/08/2025
    BRL 5,362421
    BRL 5,336131
    BRL 5,511272
    BRL 5,287965
    25/08/2025
    BRL 5,337541
    BRL 5,362421
    BRL 5,406979
    BRL 5,283075
    24/08/2025
    BRL 5,322697
    BRL 5,337541
    BRL 5,403417
    BRL 5,292303
    23/08/2025
    BRL 5,424962
    BRL 5,322697
    BRL 5,465189
    BRL 5,280214
    22/08/2025
    BRL 5,376174
    BRL 5,424962
    BRL 5,507702
    BRL 5,316208

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 13 minutoss e 21 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 920
    2.63%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 40,21B
    2
    BRL 4 339,33
    5.46%
    Capitalização de mercadoBRL 523,95B
    VolumeBRL 32,45B
    3
    BRL 2,87
    4.26%
    Capitalização de mercadoBRL 171B
    VolumeBRL 6,58B
    5
    BRL 853,72
    2.04%
    Capitalização de mercadoBRL 118,86B
    VolumeBRL 1,66B
    6
    BRL 207,34
    2.62%
    Capitalização de mercadoBRL 112,19B
    VolumeBRL 13,21B
    9
    BRL 0,21
    3.99%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    3720
    BRL 0,07
    9.31%
    Capitalização de mercadoBRL 7,43M
    VolumeBRL 25 781
    3721
    BRL 0,00000002
    0.85%
    Capitalização de mercadoBRL 7,43M
    VolumeBRL 76 156
    3722
    BRL 0,74
    6.21%
    Capitalização de mercadoBRL 7,42M
    VolumeBRL 8,52M
    3724
    BRL 0,00414908
    0.35%
    Capitalização de mercadoBRL 7,41M
    VolumeBRL 129 486
    3759
    BRL 0,01
    0.67%
    Capitalização de mercadoBRL 7,39M
    VolumeBRL 1,85M

    Data provided by Coingecko API