Most Bridged USDC (Aleph Zero) (USDC) Valor real atual

Most Bridged USDC (Aleph Zero) logo
USDCMost Bridged USDC (Aleph Zero)
JPY 147,84 -0.81%
Capitalização de mercado
JPY 201,81M
0.03%
Volume (24)
JPY 9 456
0.01%
Fornecimento em circulação
1 365 101 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Most Bridged USDC (Aleph Zero) Preço hoje

Most Bridged USDC (Aleph Zero) Preço
JPY 147,84

Alteração de preço

JPY -1,2082832
0.81%
24h Baixo / 24h Alto
JPY 144,21 / JPY 149,51

Volume

JPY 9 456,11
0.01%
Volume / Limite de mercado
0,000046855914
Dominio de mercado
0,000034388808%
Posição de mercado
#3736

Fornecimento de Most Bridged USDC (Aleph Zero)

Fornecimento em circulação
1 365 101,435 USDC
Fornecimento total
1 365 101,435 USDC
Fornecimento máximo
0 USDC

Most Bridged USDC (Aleph Zero) Capitalização de mercado

Capitalização de mercado
JPY 201 812 520
0.03%

Totalmente diluído
Limite de mercado

JPY 201 812 520
0.06%

Most Bridged USDC (Aleph Zero) Preço Ontem

Baixa / Alta de ontem
JPY 147,72609 / JPY 147,78502
Abertura / Fecho de Ontem
JPY 147,78502 / JPY 147,72609
A mudança de ontem
0.06%
Volume de ontem
JPY 20 996,593

Histórico do preço do Most Bridged USDC (Aleph Zero)

7 dias Baixa / 7 dias Alta
JPY 0,97400038 / JPY 1,0140664
30 dias Baixa / 30 dias Alta
JPY 144,8605 / JPY 149,46588
90 dias Baixa / 90 dias Alta
JPY 143,58519 / JPY 149,63665
52 Semana Baixa / 52 Semana Alta
JPY 143,14914 / JPY 149,82733
Máxima de todos os temposMezh. 18, 2025 (2 meses atrás)
JPY 202,69
27.35%
Baixa de todos os temposMae 31, 2025 (2 meses atrás)
JPY 115,78
27.18%

Data provided by Coingecko API

USDC para JPY

Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Most Bridged USDC (Aleph Zero) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Most Bridged USDC (Aleph Zero) Trocas

    Instant crypto to crypto exchange coming soon!

    Most Bridged USDC (Aleph Zero) Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 144,884079
    JPY 0
    JPY 149,465877
    JPY 144,884079
    26/08/2025
    JPY 146,498878
    JPY 144,884079
    JPY 149,636651
    JPY 143,716459
    25/08/2025
    JPY 144,955025
    JPY 146,498878
    JPY 146,84776
    JPY 143,585188
    24/08/2025
    JPY 144,290105
    JPY 144,955025
    JPY 146,518165
    JPY 143,80192
    23/08/2025
    JPY 147,073331
    JPY 144,290105
    JPY 148,163922
    JPY 143,149139
    22/08/2025
    JPY 145,94321
    JPY 147,073331
    JPY 149,827335
    JPY 143,97764
    21/08/2025
    JPY 146,575449
    JPY 145,94321
    JPY 148,881418
    JPY 145,147441

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 3 minutoss e 59 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 944
    0.32%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 35,21B
    2
    JPY 4 460,6
    2.74%
    Capitalização de mercadoJPY 538,26B
    VolumeJPY 30,32B
    3
    JPY 2,95
    1.83%
    Capitalização de mercadoJPY 175,68B
    VolumeJPY 5,82B
    5
    JPY 869,38
    0.64%
    Capitalização de mercadoJPY 120,97B
    VolumeJPY 1,71B
    6
    JPY 213,16
    2.55%
    Capitalização de mercadoJPY 115,05B
    VolumeJPY 12,5B
    9
    JPY 0,221292
    0.62%
    Capitalização de mercadoJPY 33,33B
    VolumeJPY 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    3734
    JPY 0,02907083
    2.30%
    Capitalização de mercadoJPY 202,61M
    VolumeJPY 841 216
    3731
    JPY 0,00000021
    2.92%
    Capitalização de mercadoJPY 202,54M
    VolumeJPY 263 247
    Capitalização de mercadoJPY 202,21M
    VolumeJPY 710,8M
    3737
    JPY 0,063308
    5.71%
    Capitalização de mercadoJPY 201,73M
    VolumeJPY 4,85M
    3738
    JPY 4,58
    10.09%
    Capitalização de mercadoJPY 201,69M
    VolumeJPY 2,46M

    Data provided by Coingecko API