Most Bridged WETH (Aleph Zero) (WETH) Valor real atual

Most Bridged WETH (Aleph Zero) logo
WETHMost Bridged WETH (Aleph Zero)
GBP 3 179,03 -0.81%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 331
1.72%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Most Bridged WETH (Aleph Zero) Preço hoje

Most Bridged WETH (Aleph Zero) Preço
GBP 3 179,03

Alteração de preço

GBP -25,826228
0.81%
24h Baixo / 24h Alto
GBP 3 086,74 / GBP 3 258,08

Volume

GBP 330,8
1.72%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Most Bridged WETH (Aleph Zero)

Fornecimento em circulação
0 WETH
Fornecimento total
162,405 WETH
Fornecimento máximo
160,405 WETH

Most Bridged WETH (Aleph Zero) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 516 291
0.59%

Most Bridged WETH (Aleph Zero) Preço Ontem

Baixa / Alta de ontem
GBP 3 134,3917 / GBP 3 186,1789
Abertura / Fecho de Ontem
GBP 3 134,3917 / GBP 3 186,1789
A mudança de ontem
0.59%
Volume de ontem
GBP 588,55536

Histórico do preço do Most Bridged WETH (Aleph Zero)

7 dias Baixa / 7 dias Alta
GBP 4 022,2876 / GBP 4 561,7444
30 dias Baixa / 30 dias Alta
GBP 3 121,6993 / GBP 3 245,8363
90 dias Baixa / 90 dias Alta
GBP 3 087,2363 / GBP 3 277,7976
52 Semana Baixa / 52 Semana Alta
GBP 2 992,574 / GBP 3 390,9088
Máxima de todos os temposEost 23, 2025 (17 dias atrás)
GBP 3 617,32
13.04%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 1 089,52
188.70%

Data provided by Coingecko API

WETH para GBP

Most Bridged WETH (Aleph Zero)
Most Bridged WETH (Aleph Zero)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Most Bridged WETH (Aleph Zero) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Most Bridged WETH (Aleph Zero) Trocas

    Instant crypto to crypto exchange coming soon!

    Most Bridged WETH (Aleph Zero) Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 3 143,142257
    GBP 0
    GBP 3 245,836287
    GBP 3 121,699268
    07/09/2025
    GBP 3 087,236333
    GBP 3 143,142257
    GBP 3 223,029973
    GBP 3 087,236333
    06/09/2025
    GBP 3 142,782547
    GBP 3 087,236333
    GBP 3 228,212295
    GBP 3 090,605754
    05/09/2025
    GBP 3 174,800251
    GBP 3 142,782547
    GBP 3 277,797635
    GBP 3 099,332328
    04/09/2025
    GBP 3 072,565667
    GBP 3 174,800251
    GBP 3 390,908828
    GBP 3 054,802078
    03/09/2025
    GBP 3 163,174957
    GBP 3 072,565667
    GBP 3 278,125824
    GBP 2 992,573953
    02/09/2025
    GBP 3 119,971869
    GBP 3 163,174957
    GBP 3 331,85245
    GBP 3 119,524854

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 55 minutoss e 12 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 960
    0.84%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 40,62B
    2
    GBP 4 357,83
    0.86%
    Capitalização de mercadoGBP 526,09B
    VolumeGBP 29,84B
    3
    GBP 3,01
    2.70%
    Capitalização de mercadoGBP 179,42B
    VolumeGBP 6,83B
    5
    GBP 882,19
    0.74%
    Capitalização de mercadoGBP 122,74B
    VolumeGBP 1,04B
    6
    GBP 219,01
    3.70%
    Capitalização de mercadoGBP 118,71B
    VolumeGBP 10,75B
    9
    GBP 0,240904
    3.20%
    Capitalização de mercadoGBP 36,32B
    VolumeGBP 3,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API