Most Bridged WETH (Aleph Zero) (WETH) Valor real atual

Most Bridged WETH (Aleph Zero) logo
WETHMost Bridged WETH (Aleph Zero)
BTC 0,039419+ 2.85%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
84.46%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Most Bridged WETH (Aleph Zero) Preço hoje

Most Bridged WETH (Aleph Zero) Preço
BTC 0,03941888

Alteração de preço

BTC 0,00109382
2.85%
24h Baixo / 24h Alto
BTC 0,03780411 / BTC 0,03979224

Volume

BTC 0,0018503
84.46%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Most Bridged WETH (Aleph Zero)

Fornecimento em circulação
0 WETH
Fornecimento total
162,405 WETH
Fornecimento máximo
160,405 WETH

Most Bridged WETH (Aleph Zero) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 6,401824
2.41%

Most Bridged WETH (Aleph Zero) Preço Ontem

Baixa / Alta de ontem
BTC 0,037810306 / BTC 0,039170395
Abertura / Fecho de Ontem
BTC 0,039170395 / BTC 0,037810306
A mudança de ontem
2.41%
Volume de ontem
BTC 0,0021201168

Histórico do preço do Most Bridged WETH (Aleph Zero)

7 dias Baixa / 7 dias Alta
BTC 4 170,2391 / BTC 4 573,141
30 dias Baixa / 30 dias Alta
BTC 0,037561672 / BTC 0,039170395
90 dias Baixa / 90 dias Alta
BTC 0,037561672 / BTC 0,039195979
52 Semana Baixa / 52 Semana Alta
BTC 0,037561672 / BTC 0,039387391
Máxima de todos os temposGoue. 31, 2024 (1 anos atrás)
BTC 0,05633424
30.09%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
BTC 0,01389982
183.35%

Data provided by Coingecko API

WETH para BTC

Most Bridged WETH (Aleph Zero)
Most Bridged WETH (Aleph Zero)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Most Bridged WETH (Aleph Zero) para Bitcoin Gráfico de Preço (WETH para BTC)

    WETHBTC de TradingView

    Most Bridged WETH (Aleph Zero) Trocas

    Instant crypto to crypto exchange coming soon!

    Most Bridged WETH (Aleph Zero) Dados Históricos de Preços (BTC)

    Data
    11/09/2025
    BTC 0,037739
    BTC 0
    BTC 0,03917
    BTC 0,037739
    10/09/2025
    BTC 0,037837
    BTC 0,037739
    BTC 0,039106
    BTC 0,037562
    09/09/2025
    BTC 0,037977
    BTC 0,037837
    BTC 0,039115
    BTC 0,037645
    08/09/2025
    BTC 0,038152
    BTC 0,037977
    BTC 0,039223
    BTC 0,037833
    07/09/2025
    BTC 0,037834
    BTC 0,038152
    BTC 0,039168
    BTC 0,037834
    06/09/2025
    BTC 0,038369
    BTC 0,037834
    BTC 0,039387
    BTC 0,037785
    05/09/2025
    BTC 0,03854
    BTC 0,038369
    BTC 0,039241
    BTC 0,037867

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 37 minutoss e 24 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 187
    0.52%
    Capitalização de mercadoBTC 2,29T
    VolumeBTC 44,41B
    2
    BTC 4 542,25
    2.71%
    Capitalização de mercadoBTC 547,26B
    VolumeBTC 29,21B
    3
    BTC 3,03
    0.74%
    Capitalização de mercadoBTC 180,56B
    VolumeBTC 5,32B
    5
    BTC 239
    5.58%
    Capitalização de mercadoBTC 129,59B
    VolumeBTC 12,79B
    6
    BTC 907,07
    1.10%
    Capitalização de mercadoBTC 126,32B
    VolumeBTC 1,24B
    8
    BTC 0,264037
    6.26%
    Capitalização de mercadoBTC 39,83B
    VolumeBTC 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 441 158
    2
    BTC 0,0392392
    1.15%
    Capitalização de mercadoBTC 4,74M
    VolumeBTC 315 783
    3
    BTC 0,00002647
    0.06%
    Capitalização de mercadoBTC 1,58M
    VolumeBTC 51 520
    4
    BTC 0,0000087
    0.81%
    Capitalização de mercadoBTC 1,47M
    VolumeBTC 906 654
    5
    BTC 0,00207409
    5.05%
    Capitalização de mercadoBTC 1,12M
    VolumeBTC 112 452

    Data provided by Coingecko API