Metapro (MPRO) Valor real atual

Metapro logo
MPROMetapro
BRL 0,037122 -4.77%
Capitalização de mercado
BRL 631 686
2.74%
Volume (24)
BRL 171 388
2.43%
Fornecimento em circulação
17 016 646 MPRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MPRO

Metapro Preço hoje

Metapro Preço
BRL 0,03712165

Alteração de preço

BRL -0,0018599533
4.77%
24h Baixo / 24h Alto
BRL 0,0365185 / BRL 0,03942903

Volume

BRL 171 388
2.43%
Volume / Limite de mercado
0,27131834
Dominio de mercado
0,0000029185098%
Posição de mercado
#7174

Fornecimento de Metapro

Fornecimento em circulação
17 016 646,181 MPRO
Fornecimento total
60 459 854,874 MPRO
Fornecimento máximo
500 000 000 MPRO

Metapro Capitalização de mercado

Capitalização de mercado
BRL 631 686
2.74%

Totalmente diluído
Limite de mercado

BRL 2 244 369
1.55%

Metapro Preço Ontem

Baixa / Alta de ontem
BRL 0,037293221 / BRL 0,038115868
Abertura / Fecho de Ontem
BRL 0,038115868 / BRL 0,037293221
A mudança de ontem
1.55%
Volume de ontem
BRL 181 345,46

Histórico do preço do Metapro

7 dias Baixa / 7 dias Alta
BRL 0,006381154 / BRL 0,0079893368
30 dias Baixa / 30 dias Alta
BRL 0,03705128 / BRL 0,039074419
90 dias Baixa / 90 dias Alta
BRL 0,034536318 / BRL 0,040733841
52 Semana Baixa / 52 Semana Alta
BRL 0,034536318 / BRL 0,043311393
Máxima de todos os temposEbr. 18, 2024 (1 anos atrás)
BRL 1,75
97.85%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
BRL 0,00010354
36328.83%

Data provided by Coingecko API

MPRO para BRL

Metapro
MetaproMPRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPRO Safely with 3Commas

Use a proven backtested strategy for MPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metapro para Brazilian Real Gráfico de Preço (MPRO para BRL)

    MPROBRL de TradingView

    Metapro Trocas

    Instant crypto to crypto exchange coming soon!

    Metapro Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,037051
    BRL 0
    BRL 0,039074
    BRL 0,037051
    27/08/2025
    BRL 0,039131
    BRL 0,037051
    BRL 0,039437
    BRL 0,03766
    26/08/2025
    BRL 0,035098
    BRL 0,039131
    BRL 0,039077
    BRL 0,034834
    25/08/2025
    BRL 0,041139
    BRL 0,035098
    BRL 0,041809
    BRL 0,034536
    24/08/2025
    BRL 0,04117
    BRL 0,041139
    BRL 0,043311
    BRL 0,040832
    23/08/2025
    BRL 0,042601
    BRL 0,04117
    BRL 0,042891
    BRL 0,040459
    22/08/2025
    BRL 0,040054
    BRL 0,042601
    BRL 0,043247
    BRL 0,039434

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 10 minutoss e 5 segundoss

    Explore Our Other Products for MPRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 250
    1.59%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 33,68B
    2
    BRL 4 472,25
    2.31%
    Capitalização de mercadoBRL 539,4B
    VolumeBRL 28,78B
    3
    BRL 2,9
    3.37%
    Capitalização de mercadoBRL 172,22B
    VolumeBRL 5,99B
    5
    BRL 868,07
    0.29%
    Capitalização de mercadoBRL 120,63B
    VolumeBRL 1,56B
    6
    BRL 214,4
    1.63%
    Capitalização de mercadoBRL 115,43B
    VolumeBRL 12,9B
    9
    BRL 0,22
    2.28%
    Capitalização de mercadoBRL 32,95B
    VolumeBRL 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    7194
    BRL 1 424,5
    29.02%
    Capitalização de mercadoBRL 633 272
    VolumeBRL 115 315
    7204
    BRL 0,00063253
    6.18%
    Capitalização de mercadoBRL 632 505
    VolumeBRL 8 847
    7195
    BRL 0,00160819
    1.16%
    Capitalização de mercadoBRL 631 771
    VolumeBRL 13 750
    7202
    BRL 0,0015003
    1.93%
    Capitalização de mercadoBRL 631 153
    VolumeBRL 480 262
    7196
    BRL 1 112,56
    0.22%
    Capitalização de mercadoBRL 630 539
    VolumeBRL 4,13M

    Data provided by Coingecko API