Metapro (MPRO) Canlı Fiyat

Metapro logo
MPROMetapro
BRL 0,035846 -4.10%
Piyasa değeri
BRL 610.230
2.01%
Hacim (24s)
BRL 166.187
2.43%
Dolaşımdaki miktar
17.016.646 MPRO
Yayın tarihi
-

Data provided by Coingecko API

MPRO Fiyat İstatistikleri

Fiyat / Metapro Fiyatı Bugün

Metapro Fiyatı
BRL 0,03584596

Fiyat Değişimi

BRL -0,0015334885
4.10%
24s Düşük / 24s Yüksek
BRL 0,03498869 / BRL 0,03837933

Alım Satım Hacmi

BRL 166.187
2.43%
Hacim / Piyasa Değeri
0,27233502
Piyasa hakimiyeti
0,000002819379%
Piyasa sıralaması
#7233

Metapro Arzı

Daloşımdaki Arz
17.016.646,181 MPRO
Toplam Arz
60.459.854,874 MPRO
Maks Arz
500.000.000 MPRO

Metapro piyasa değeri

Piyasa Değeri
BRL 610.230
2.01%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.168.137
4.89%

Dünkü Metapro Fiyatı

Dünkü Düşük / Yüksek
BRL 0,037293221 / BRL 0,038115868
Dünkü Açılış / Kapanış
BRL 0,038115868 / BRL 0,037293221
Dünkü Değişim
4.93%
Dünkü Hacim
BRL 181.345,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,006381154 / BRL 0,0079893368
30g Düşük/30g Yüksek
BRL 0,03705128 / BRL 0,039074419
90g Düşük/90g Yüksek
BRL 0,034536318 / BRL 0,040733841
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,034536318 / BRL 0,043311393
Tüm Zamanlar YüksekNis 18, 2024 (1 yıl önce)
BRL 1,75
98.00%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
BRL 0,00010354
33864.06%

Data provided by Coingecko API

MPRO'den BRL'ye Dönüştürücü

Metapro
MetaproMPRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPRO Safely with 3Commas

Use a proven backtested strategy for MPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metapro Fiyat Tablosu (MPRO'den BRL'ye)

    MPROBRL TradingView tarafından

    Metapro Borsaları

    Instant crypto to crypto exchange coming soon!

    Metapro Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,037051
    BRL 0
    BRL 0,039074
    BRL 0,037051
    27.08.2025
    BRL 0,039131
    BRL 0,037051
    BRL 0,039437
    BRL 0,03766
    26.08.2025
    BRL 0,035098
    BRL 0,039131
    BRL 0,039077
    BRL 0,034834
    25.08.2025
    BRL 0,041139
    BRL 0,035098
    BRL 0,041809
    BRL 0,034536
    24.08.2025
    BRL 0,04117
    BRL 0,041139
    BRL 0,043311
    BRL 0,040832
    23.08.2025
    BRL 0,042601
    BRL 0,04117
    BRL 0,042891
    BRL 0,040459
    22.08.2025
    BRL 0,040054
    BRL 0,042601
    BRL 0,043247
    BRL 0,039434

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 16 dakika ve 5 saniye

    Explore Our Other Products for MPRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.611
    3.75%
    Piyasa değeriBRL 2,16T
    HacimBRL 45,47B
    2
    BRL 4.305,21
    5.80%
    Piyasa değeriBRL 519,33B
    HacimBRL 34,93B
    3
    BRL 2,83
    5.65%
    Piyasa değeriBRL 168,76B
    HacimBRL 7,44B
    5
    BRL 861,11
    1.17%
    Piyasa değeriBRL 119,75B
    HacimBRL 1,59B
    6
    BRL 209,92
    2.11%
    Piyasa değeriBRL 113,37B
    HacimBRL 13,41B
    9
    BRL 0,22
    3.95%
    Piyasa değeriBRL 32,4B
    HacimBRL 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7226
    BRL 0,00064499
    0%
    Piyasa değeriBRL 612.531
    HacimBRL 14
    7227
    BRL 0,00000161
    5.58%
    Piyasa değeriBRL 611.147
    HacimBRL 9.876
    7228
    BRL 0,00060886
    1.63%
    Piyasa değeriBRL 608.860
    HacimBRL 616
    7231
    BRL 0,00061061
    10.92%
    Piyasa değeriBRL 610.230
    HacimBRL 12.589
    7229
    BRL 0,00140934
    5.86%
    Piyasa değeriBRL 610.073
    HacimBRL 4

    Data provided by Coingecko API