Mu Coin (MU) Valor real atual

Mu Coin logo
MUMu Coin
0,027409+ 0.75%
Capitalização de mercado
€27 409
0.75%
Volume (24)
29
0.00%
Fornecimento em circulação
1 000 000 MU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MU

Mu Coin Preço hoje

Mu Coin Preço
€0,02740937

Alteração de preço

€0,00020375
0.75%
24h Baixo / 24h Alto
€0,02720562 / €0,0274761

Volume

€29,01
0.00%
Volume / Limite de mercado
0,0010584115
Dominio de mercado
<0.000001%
Posição de mercado
#9289

Fornecimento de Mu Coin

Fornecimento em circulação
1 000 000 MU
Fornecimento total
1 000 000 MU
Fornecimento máximo
0 MU

Mu Coin Capitalização de mercado

Capitalização de mercado
€27 409
0.75%

Totalmente diluído
Limite de mercado

€27 409
0.03%

Mu Coin Preço Ontem

Baixa / Alta de ontem
€0,027399858 / €0,027399896
Abertura / Fecho de Ontem
€0,027399858 / €0,027399896
A mudança de ontem
0.03%
Volume de ontem
€14,742834

Histórico do preço do Mu Coin

7 dias Baixa / 7 dias Alta
€0,030925215 / €0,032617117
30 dias Baixa / 30 dias Alta
€0,027194416 / €0,027437932
90 dias Baixa / 90 dias Alta
€0,02717409 / €0,027716764
52 Semana Baixa / 52 Semana Alta
€0,026491337 / €0,028004875
Máxima de todos os temposEbr. 12, 2022 (3 anos atrás)
€3
99.09%
Baixa de todos os temposGoue. 8, 2025 (2 meses atrás)
€0,01686561
62.29%

Data provided by Coingecko API

MU para EUR

Mu Coin
Mu CoinMU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MU Safely with 3Commas

Use a proven backtested strategy for MU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mu Coin para Euro Gráfico de Preço (MU para EUR)

    MUEUR de TradingView

    Mu Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Mu Coin Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,027197
    €0
    €0,027438
    €0,027194
    05/09/2025
    €0,027427
    €0,027197
    €0,027587
    €0,027174
    04/09/2025
    €0,027559
    €0,027427
    €0,027717
    €0,027339
    03/09/2025
    €0,027459
    €0,027559
    €0,027669
    €0,027379
    02/09/2025
    €0,026509
    €0,027459
    €0,027453
    €0,026508
    01/09/2025
    €0,027706
    €0,026509
    €0,02777
    €0,026491
    31/08/2025
    €0,027735
    €0,027706
    €0,028005
    €0,027528

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 23 minutoss e 17 segundoss

    Explore Our Other Products for MU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 729
    0.08%
    Capitalização de mercado€2,2T
    Volume€19,81B
    2
    4 297,91
    0.14%
    Capitalização de mercado€518,42B
    Volume€14,6B
    4
    2,83
    0.23%
    Capitalização de mercado€168,42B
    Volume€1,69B
    5
    867,39
    1.06%
    Capitalização de mercado€120,76B
    Volume€927,13M
    6
    202,68
    0.13%
    Capitalização de mercado€109,69B
    Volume€2,96B
    9
    0,22
    0.59%
    Capitalização de mercado€32,74B
    Volume€973,08M

    Data provided by Coingecko API

    Mais criptomoedas

    9287
    0,00002726
    14.06%
    Capitalização de mercado€27 426
    Volume€4 149
    9288
    0,00002741
    0%
    Capitalização de mercado€27 407
    Volume€69
    9291
    0,00003273
    2.42%
    Capitalização de mercado€27 409
    Volume€89
    9290
    0,00002741
    1.07%
    Capitalização de mercado€27 408
    Volume€345
    9292
    0,00002738
    0.53%
    Capitalização de mercado€27 380
    Volume€3

    Data provided by Coingecko API