Mu Coin (MU) Canlı Fiyat

Mu Coin logo
MUMu Coin
0,026232 -2.54%
Piyasa değeri
€26.227
2.56%
Hacim (24s)
172
607.60%
Dolaşımdaki miktar
1.000.000 MU
Yayın tarihi
-

Data provided by Coingecko API

MU Fiyat İstatistikleri

Fiyat / Mu Coin Fiyatı Bugün

Mu Coin Fiyatı
€0,02623241

Fiyat Değişimi

€-0,00068452093
2.54%
24s Düşük / 24s Yüksek
€0,02612147 / €0,02714351

Alım Satım Hacmi

€171,55
607.60%
Hacim / Piyasa Değeri
0,0065409692
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9549

Mu Coin Arzı

Daloşımdaki Arz
1.000.000 MU
Toplam Arz
1.000.000 MU
Maks Arz
0 MU

Mu Coin piyasa değeri

Piyasa Değeri
€26.227
2.56%

Tamamen Seyreltilmiş
Piyasa değeri

€26.227
1.92%

Dünkü Mu Coin Fiyatı

Dünkü Düşük / Yüksek
€0,026525343 / €0,026956002
Dünkü Açılış / Kapanış
€0,026525343 / €0,026956002
Dünkü Değişim
1.90%
Dünkü Hacim
€367,11947

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,030551361 / €0,032271493
30g Düşük/30g Yüksek
€0,026525343 / €0,02714311
90g Düşük/90g Yüksek
€0,026516006 / €0,027440762
52 Hafta Düşük / 52 Hafta Yüksek
€0,026516006 / €0,027716764
Tüm Zamanlar YüksekNis 12, 2022 (3 yıl önce)
€3
99.13%
Tüm Zamanlar DüşükTem 8, 2025 (2 ay önce)
€0,01686561
55.49%

Data provided by Coingecko API

MU'den EUR'ye Dönüştürücü

Mu Coin
Mu CoinMU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MU Safely with 3Commas

Use a proven backtested strategy for MU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mu Coin Fiyat Tablosu (MU'den EUR'ye)

    MUEUR TradingView tarafından

    Mu Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Mu Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,026889
    €0
    €0,027143
    €0,026525
    09.09.2025
    €0,02672
    €0,026889
    €0,026873
    €0,026516
    08.09.2025
    €0,02739
    €0,02672
    €0,027395
    €0,026731
    07.09.2025
    €0,027402
    €0,02739
    €0,027441
    €0,02719
    06.09.2025
    €0,027197
    €0,027402
    €0,027438
    €0,027194
    05.09.2025
    €0,027427
    €0,027197
    €0,027587
    €0,027174
    04.09.2025
    €0,027559
    €0,027427
    €0,027717
    €0,027339

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 24 dakika ve 19 saniye

    Explore Our Other Products for MU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.436
    0.66%
    Piyasa değeri€2,28T
    Hacim€45,62B
    2
    4.414,42
    1.01%
    Piyasa değeri€532,83B
    Hacim€35,44B
    3
    2,99
    0.11%
    Piyasa değeri€178,56B
    Hacim€4,51B
    5
    894,37
    0.22%
    Piyasa değeri€124,48B
    Hacim€1,4B
    6
    227,01
    1.69%
    Piyasa değeri€123,36B
    Hacim€9,69B
    9
    0,25
    2.18%
    Piyasa değeri€37,5B
    Hacim€3,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9547
    Piyasa değeri€26.416
    Hacim€136
    9548
    0,00002639
    0.87%
    Piyasa değeri€26.231
    Hacim€388
    9550
    0,00002643
    2.99%
    Piyasa değeri€26.220
    Hacim€6
    9551
    Piyasa değeri€26.204
    Hacim€29

    Data provided by Coingecko API