Цена Mu Coin (MU) Текущая стоимость

Mu Coin logo
MUMu Coin
0,028504 -0.58%
Рыночная капитализация
€28 587
0.30%
Объём (сутки)
47
1.08%
В обращении
1 000 000 MU
Дата эмиссии
-

Data provided by Coingecko API

MU Статистика цены

Mu Coin Цена сегодня

Mu Coin Цена
€0,02850423

Изменение цены

€-0,00016747408
0.58%
24ч. мин. / 24ч. макс.
€0,02840962 / €0,02880828

Объем

€46,87
1.08%
Объем / Рыночная капитализация
0,0016395564
Доминирование
<0.000001%
Рейтинг
#9147

Mu Coin Предложение

В обращении
1 000 000 MU
Общее предложение
1 000 000 MU
Максимальное предложение
0 MU

Mu Coin Рыночная капитализация

Рыночная капитализация
€28 587
0.30%

Разбавленная рыночная капитализация

€28 587
0.11%

Mu Coin Цена вчера

Вчерашняя мин. / макс цена
€0,028486839 / €0,028747779
Вчерашняя цена открытия / закрытия
€0,028747779 / €0,028486839
Вчерашнее изменение цены
0.40%
Вчерашний объем
€30,294323

Mu Coin История цены

Мин. / макс цена за 7 дней
€0,032156079 / €0,038660476
Мин. / максцена за 30 дней
€0,028479495 / €0,028983449
Мин. / макс цена за 90 дней
€0,028479495 / €0,029226087
Мин. / макс цена за 52 недели
€0,027465221 / €0,040820294
Исторический макс.апр. 12, 2022 (3 лет назад)
€3
99.05%
Исторический мин.июль 8, 2025 (1 месяцев назад)
€0,01686561
69.51%

Data provided by Coingecko API

Конвертер MU EUR

Mu Coin
Mu CoinMU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MU Safely with 3Commas

Use a proven backtested strategy for MU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mu Coin в реальном времени (MU к EUR)

    MUEUR от TradingView

    Mu Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mu Coin (EUR)

    Дата
    28.08.2025
    €0,028786
    €0
    €0,028925
    €0,028479
    27.08.2025
    €0,029032
    €0,028786
    €0,029226
    €0,028772
    26.08.2025
    €0,029008
    €0,029032
    €0,029116
    €0,028772
    25.08.2025
    €0,02888
    €0,029008
    €0,029103
    €0,028775
    24.08.2025
    €0,027688
    €0,02888
    €0,02922
    €0,027505
    23.08.2025
    €0,027557
    €0,027688
    €0,027747
    €0,027465
    22.08.2025
    €0,040618
    €0,027557
    €0,04082
    €0,027544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 3 minutes undefined 12 seconds

    Explore Our Other Products for MU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 748
    2.18%
    Капитализация€2,2T
    Объём€42,3B
    2
    4 407,82
    4.36%
    Капитализация€532,01B
    Объём€34,77B
    3
    2,89
    4.34%
    Капитализация€171,82B
    Объём€7,04B
    5
    862,86
    1.50%
    Капитализация€120B
    Объём€1,65B
    6
    211,78
    0.93%
    Капитализация€114,29B
    Объём€13,89B
    9
    0,22
    2.44%
    Капитализация€33B
    Объём€2,06B

    Data provided by Coingecko API

    Больше криптовалют

    9144
    0,00002855
    0%
    Капитализация€28 518
    Объём€123
    9145
    0,00002874
    6.68%
    Капитализация€28 632
    Объём€70
    9158
    0,00002862
    2.54%
    Капитализация€28 613
    Объём€187
    9152
    0,00003007
    0.89%
    Капитализация€28 567
    Объём€8 352
    9148
    0,00002851
    2.88%
    Капитализация€28 514
    Объём€6

    Data provided by Coingecko API