MuesliSwap MILK (MILK) Valor real atual

MuesliSwap MILK logo
MILKMuesliSwap MILK
GBP 0,377032 -6.23%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 259
2.14%
Fornecimento em circulação
0 MILK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MILK

MuesliSwap MILK Preço hoje

MuesliSwap MILK Preço
GBP 0,377032

Alteração de preço

GBP -0,025040754
6.23%
24h Baixo / 24h Alto
GBP 0,376513 / GBP 0,406883

Volume

GBP 1 259,24
2.14%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MuesliSwap MILK

Fornecimento em circulação
0 MILK
Fornecimento total
10 000 000 MILK
Fornecimento máximo
10 000 000 MILK

MuesliSwap MILK Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 3 769 245
3.50%

MuesliSwap MILK Preço Ontem

Baixa / Alta de ontem
GBP 0,38635468 / GBP 0,39481674
Abertura / Fecho de Ontem
GBP 0,38635468 / GBP 0,39481674
A mudança de ontem
3.47%
Volume de ontem
GBP 1 073,1365

Histórico do preço do MuesliSwap MILK

7 dias Baixa / 7 dias Alta
GBP 0,4763279 / GBP 0,54795847
30 dias Baixa / 30 dias Alta
GBP 0,38249841 / GBP 0,40634905
90 dias Baixa / 90 dias Alta
GBP 0,38177604 / GBP 0,40634905
52 Semana Baixa / 52 Semana Alta
GBP 0,35355582 / GBP 0,40634905
Máxima de todos os temposKzu. 10, 2023 (1 anos atrás)
GBP 5,85
93.50%
Baixa de todos os temposMae 7, 2025 (3 meses atrás)
GBP 0,074653
408.85%

Data provided by Coingecko API

MILK para GBP

MuesliSwap MILK
MuesliSwap MILKMILK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILK Safely with 3Commas

Use a proven backtested strategy for MILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MuesliSwap MILK para British Pound Gráfico de Preço (MILK para GBP)

    MILKGBP de TradingView

    MuesliSwap MILK Trocas

    Instant crypto to crypto exchange coming soon!

    MuesliSwap MILK Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 0,402748
    GBP 0
    GBP 0,406349
    GBP 0,386355
    23/08/2025
    GBP 0,385614
    GBP 0,402748
    GBP 0,402078
    GBP 0,381776
    18/08/2025
    GBP 0,404541
    GBP 0
    GBP 0,404541
    GBP 0,383979

    Data provided by Coingecko API

    Explore Our Other Products for MILK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 557
    2.89%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 48,72B
    2
    GBP 4 594,95
    3.56%
    Capitalização de mercadoGBP 556,43B
    VolumeGBP 49,33B
    3
    GBP 2,94
    3.25%
    Capitalização de mercadoGBP 175,1B
    VolumeGBP 7,08B
    5
    GBP 861,05
    1.20%
    Capitalização de mercadoGBP 119,98B
    VolumeGBP 2,03B
    6
    GBP 200,65
    3.23%
    Capitalização de mercadoGBP 108,64B
    VolumeGBP 12,68B
    10
    GBP 0,220865
    5.05%
    Capitalização de mercadoGBP 33,35B
    VolumeGBP 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 946
    1.18%
    Capitalização de mercadoGBP 1,67T
    VolumeGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    Capitalização de mercadoGBP 382,23B
    VolumeGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalização de mercadoGBP 126,89B
    VolumeGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalização de mercadoGBP 124,47B
    VolumeGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalização de mercadoGBP 87,48B
    VolumeGBP 1,32B

    Data provided by Coingecko API