MuesliSwap MILK (MILK) Valor real atual

MuesliSwap MILK logo
MILKMuesliSwap MILK
JPY 77,55 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 23 264
1.09%
Fornecimento em circulação
0 MILK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MILK

MuesliSwap MILK Preço hoje

MuesliSwap MILK Preço
JPY 77,55

Volume

JPY 23 264
1.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MuesliSwap MILK

Fornecimento em circulação
0 MILK
Fornecimento total
10 000 000 MILK
Fornecimento máximo
10 000 000 MILK

MuesliSwap MILK Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 775 459 720
0.54%

MuesliSwap MILK Preço Ontem

Baixa / Alta de ontem
JPY 76,708077 / JPY 77,545972
Abertura / Fecho de Ontem
JPY 77,545972 / JPY 76,708077
A mudança de ontem
0.55%
Volume de ontem
JPY 23 263,792

Histórico do preço do MuesliSwap MILK

7 dias Baixa / 7 dias Alta
JPY 0,45426014 / JPY 0,54834419
30 dias Baixa / 30 dias Alta
JPY 74,746106 / JPY 80,829329
90 dias Baixa / 90 dias Alta
JPY 74,746106 / JPY 80,829329
52 Semana Baixa / 52 Semana Alta
JPY 67,123717 / JPY 80,829329
Máxima de todos os temposKzu. 10, 2023 (1 anos atrás)
JPY 1 062,9
92.70%
Baixa de todos os temposMae 7, 2025 (3 meses atrás)
JPY 14,29
442.64%

Data provided by Coingecko API

MILK para JPY

MuesliSwap MILK
MuesliSwap MILKMILK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILK Safely with 3Commas

Use a proven backtested strategy for MILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MuesliSwap MILK para Japanese yen Gráfico de Preço (MILK para JPY)

    MILKJPY de TradingView

    MuesliSwap MILK Trocas

    Instant crypto to crypto exchange coming soon!

    MuesliSwap MILK Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 80,775685
    JPY 0
    JPY 80,829329
    JPY 76,708077
    17/08/2025
    JPY 75,094629
    JPY 80,775685
    JPY 79,920319
    JPY 74,746106
    14/08/2025
    JPY 71,542133
    JPY 0
    JPY 77,841307
    JPY 71,542133
    13/08/2025
    JPY 67,56203
    JPY 71,542133
    JPY 70,946881
    JPY 67,123717

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 13 minutoss e 37 segundoss

    Explore Our Other Products for MILK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 869
    0.93%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 44,79B
    2
    JPY 4 226,88
    0.17%
    Capitalização de mercadoJPY 509,72B
    VolumeJPY 36,22B
    3
    JPY 2,9
    3.35%
    Capitalização de mercadoJPY 172,24B
    VolumeJPY 6,57B
    5
    JPY 834,04
    0.54%
    Capitalização de mercadoJPY 116,2B
    VolumeJPY 1,51B
    6
    JPY 181,5
    0.97%
    Capitalização de mercadoJPY 98,02B
    VolumeJPY 5,57B
    10
    JPY 0,214427
    0.96%
    Capitalização de mercadoJPY 32,28B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 843 896
    1.62%
    Capitalização de mercadoJPY 335,39T
    VolumeJPY 6,13T
    2
    JPY 621 942
    2.80%
    Capitalização de mercadoJPY 75,08T
    VolumeJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalização de mercadoJPY 26,01T
    VolumeJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalização de mercadoJPY 24,68T
    VolumeJPY 13,11T
    5
    JPY 123 552
    0.44%
    Capitalização de mercadoJPY 17,22T
    VolumeJPY 160,31B

    Data provided by Coingecko API