Muhdo Hub (DNA) Valor real atual

Muhdo Hub logo
DNAMuhdo Hub
INR 0,072025 -9.36%
Capitalização de mercado
INR 127,39M
9.33%
Volume (24)
INR 7 015 655
0.54%
Fornecimento em circulação
1 768 768 400 DNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNA

Muhdo Hub Preço hoje

Muhdo Hub Preço
INR 0,072025

Alteração de preço

INR -0,0074364893
9.36%
24h Baixo / 24h Alto
INR 0,070171 / INR 0,082242

Volume

INR 7 015 655
0.54%
Volume / Limite de mercado
0,055070131
Dominio de mercado
0,000036846336%
Posição de mercado
#3708

Fornecimento de Muhdo Hub

Fornecimento em circulação
1 768 768 409,987 DNA
Fornecimento total
4 768 187 322,75 DNA
Fornecimento máximo
8 000 000 000 DNA

Muhdo Hub Capitalização de mercado

Capitalização de mercado
INR 127 394 920
9.33%

Totalmente diluído
Limite de mercado

INR 343 427 010
1.32%

Muhdo Hub Preço Ontem

Baixa / Alta de ontem
INR 0,070983529 / INR 0,071183025
Abertura / Fecho de Ontem
INR 0,071183025 / INR 0,070983529
A mudança de ontem
1.32%
Volume de ontem
INR 7 016 792,9

Histórico do preço do Muhdo Hub

7 dias Baixa / 7 dias Alta
INR 0,00079285595 / INR 0,0010123497
30 dias Baixa / 30 dias Alta
INR 0,069965181 / INR 0,081860367
90 dias Baixa / 90 dias Alta
INR 0,069965181 / INR 0,083966035
52 Semana Baixa / 52 Semana Alta
INR 0,069965181 / INR 0,08925084
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
INR 7,52
99.04%
Baixa de todos os temposGwen. 9, 2025 (1 dias atrás)
INR 0,069504
3.63%

Data provided by Coingecko API

DNA para INR

Muhdo Hub
Muhdo HubDNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNA Safely with 3Commas

Use a proven backtested strategy for DNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Muhdo Hub para Indian Rupee Gráfico de Preço (DNA para INR)

    DNAINR de TradingView

    Muhdo Hub Trocas

    Instant crypto to crypto exchange coming soon!

    Muhdo Hub Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,080383
    INR 0
    INR 0,08186
    INR 0,070519
    09/09/2025
    INR 0,073444
    INR 0,080383
    INR 0,083966
    INR 0,069965
    08/09/2025
    INR 0,082537
    INR 0,073444
    INR 0,082537
    INR 0,071186
    07/09/2025
    INR 0,071859
    INR 0,082537
    INR 0,082581
    INR 0,071728
    06/09/2025
    INR 0,082665
    INR 0,071859
    INR 0,083008
    INR 0,072285
    05/09/2025
    INR 0,072789
    INR 0,082665
    INR 0,089251
    INR 0,071751
    04/09/2025
    INR 0,074186
    INR 0,072789
    INR 0,08252
    INR 0,071604

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 10 minutoss e 54 segundoss

    Explore Our Other Products for DNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 197
    2.45%
    Capitalização de mercadoINR 2,28T
    VolumeINR 52,81B
    2
    INR 4 413,74
    2.41%
    Capitalização de mercadoINR 533,14B
    VolumeINR 36,2B
    3
    INR 3,01
    1.84%
    Capitalização de mercadoINR 179,48B
    VolumeINR 4,35B
    5
    INR 894,81
    1.65%
    Capitalização de mercadoINR 124,57B
    VolumeINR 1,85B
    6
    INR 223,58
    2.52%
    Capitalização de mercadoINR 121,18B
    VolumeINR 9,39B
    8
    INR 0,252677
    5.32%
    Capitalização de mercadoINR 38,08B
    VolumeINR 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    3705
    INR 0,252596
    8.20%
    Capitalização de mercadoINR 127,42M
    VolumeINR 9,19M
    3701
    INR 0,063194
    14.05%
    Capitalização de mercadoINR 127,39M
    VolumeINR 10,06M
    3709
    INR 0,1274
    8.37%
    Capitalização de mercadoINR 127,4M
    VolumeINR 2,56M
    3712
    INR 0,01273008
    32.94%
    Capitalização de mercadoINR 127,29M
    VolumeINR 4,96M
    3702
    INR 1,29
    4.03%
    Capitalização de mercadoINR 127,22M
    VolumeINR 11,06M

    Data provided by Coingecko API