Muhdo Hub (DNA) Valor real atual

Muhdo Hub logo
DNAMuhdo Hub
0,000808 -10.71%
Capitalização de mercado
€1,44M
10.45%
Volume (24)
80 522
10.86%
Fornecimento em circulação
1 774 565 700 DNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNA

Muhdo Hub Preço hoje

Muhdo Hub Preço
€0,00080755

Alteração de preço

€-0,000096821585
10.71%
24h Baixo / 24h Alto
€0,00074704 / €0,00095777

Volume

€80 522
10.86%
Volume / Limite de mercado
0,056066749
Dominio de mercado
0,000041943692%
Posição de mercado
#3512

Fornecimento de Muhdo Hub

Fornecimento em circulação
1 774 565 710,325 DNA
Fornecimento total
4 786 912 991,867 DNA
Fornecimento máximo
8 000 000 000 DNA

Muhdo Hub Capitalização de mercado

Capitalização de mercado
€1 436 181
10.45%

Totalmente diluído
Limite de mercado

€3 874 115
4.55%

Muhdo Hub Preço Ontem

Baixa / Alta de ontem
€0,00080568666 / €0,00089013799
Abertura / Fecho de Ontem
€0,00089013799 / €0,00080568666
A mudança de ontem
4.76%
Volume de ontem
€77 428,777

Histórico do preço do Muhdo Hub

7 dias Baixa / 7 dias Alta
€0,00090494087 / €0,0012193164
30 dias Baixa / 30 dias Alta
€0,00079837897 / €0,00095776895
90 dias Baixa / 90 dias Alta
€0,00077894776 / €0,00095776895
52 Semana Baixa / 52 Semana Alta
€0,00077894776 / €0,0010399733
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
€0,084472
99.04%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
€0,00074704
8.34%

Data provided by Coingecko API

DNA para EUR

Muhdo Hub
Muhdo HubDNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNA Safely with 3Commas

Use a proven backtested strategy for DNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Muhdo Hub para Euro Gráfico de Preço (DNA para EUR)

    DNAEUR de TradingView

    Muhdo Hub Trocas

    Instant crypto to crypto exchange coming soon!

    Muhdo Hub Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000833
    €0
    €0,000958
    €0,000798
    26/08/2025
    €0,000788
    €0,000833
    €0,000941
    €0,000779
    25/08/2025
    €0,0009
    €0,000788
    €0,000907
    €0,000783
    24/08/2025
    €0,000925
    €0,0009
    €0,000932
    €0,000896
    23/08/2025
    €0,000977
    €0,000925
    €0,00104
    €0,000919
    22/08/2025
    €0,000844
    €0,000977
    €0,00099
    €0,00083
    21/08/2025
    €0,000919
    €0,000844
    €0,000919
    €0,000838

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 45 minutoss e 41 segundoss

    Explore Our Other Products for DNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 034
    1.65%
    Capitalização de mercado€2,25T
    Volume€37,77B
    2
    4 591,93
    0.07%
    Capitalização de mercado€554,25B
    Volume€32,15B
    3
    3
    0.09%
    Capitalização de mercado€178,68B
    Volume€6,52B
    5
    869,73
    1.49%
    Capitalização de mercado€121,07B
    Volume€1,48B
    6
    212,92
    4.03%
    Capitalização de mercado€115,23B
    Volume€13,86B
    9
    0,22
    1.44%
    Capitalização de mercado€33,67B
    Volume€2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    3511
    0,83
    0.26%
    Capitalização de mercado€1,44M
    Volume€389
    3513
    0,01
    1.47%
    Capitalização de mercado€1,44M
    Volume€694
    3514
    0,00143558
    2.21%
    Capitalização de mercado€1,44M
    Volume€45 307
    Capitalização de mercado€1,43M
    Volume€2,76M
    3517
    0,00141674
    12.35%
    Capitalização de mercado€1,43M
    Volume€85 582

    Data provided by Coingecko API