Muhdo Hub (DNA) Valor real atual

Muhdo Hub logo
DNAMuhdo Hub
JPY 0,119584+ 0.68%
Capitalização de mercado
JPY 210,61M
0.29%
Volume (24)
JPY 11 783 888
1.65%
Fornecimento em circulação
1 768 349 500 DNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNA

Muhdo Hub Preço hoje

Muhdo Hub Preço
JPY 0,119584

Alteração de preço

JPY 0,00080846
0.68%
24h Baixo / 24h Alto
JPY 0,117821 / JPY 0,137516

Volume

JPY 11 783 888
1.65%
Volume / Limite de mercado
0,055951548
Dominio de mercado
0,000036105502%
Posição de mercado
#3709

Fornecimento de Muhdo Hub

Fornecimento em circulação
1 768 349 461,375 DNA
Fornecimento total
4 768 187 322,75 DNA
Fornecimento máximo
8 000 000 000 DNA

Muhdo Hub Capitalização de mercado

Capitalização de mercado
JPY 210 608 800
0.29%

Totalmente diluído
Limite de mercado

JPY 567 886 730
0.09%

Muhdo Hub Preço Ontem

Baixa / Alta de ontem
JPY 0,1182273 / JPY 0,11974536
Abertura / Fecho de Ontem
JPY 0,11974536 / JPY 0,1182273
A mudança de ontem
0.50%
Volume de ontem
JPY 11 442 227

Histórico do preço do Muhdo Hub

7 dias Baixa / 7 dias Alta
JPY 0,00079285595 / JPY 0,0010123497
30 dias Baixa / 30 dias Alta
JPY 0,11688528 / JPY 0,14009261
90 dias Baixa / 90 dias Alta
JPY 0,11688528 / JPY 0,14009261
52 Semana Baixa / 52 Semana Alta
JPY 0,11688528 / JPY 0,14911658
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
JPY 13,86
99.14%
Baixa de todos os temposGwen. 9, 2025 (1 dias atrás)
JPY 0,116103
2.72%

Data provided by Coingecko API

DNA para JPY

Muhdo Hub
Muhdo HubDNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNA Safely with 3Commas

Use a proven backtested strategy for DNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Muhdo Hub para Japanese yen Gráfico de Preço (DNA para JPY)

    DNAJPY de TradingView

    Muhdo Hub Trocas

    Instant crypto to crypto exchange coming soon!

    Muhdo Hub Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,12301
    JPY 0
    JPY 0,140093
    JPY 0,116885
    08/09/2025
    JPY 0,138814
    JPY 0,12301
    JPY 0,138814
    JPY 0,119502
    07/09/2025
    JPY 0,120111
    JPY 0,138814
    JPY 0,138948
    JPY 0,119892
    06/09/2025
    JPY 0,138171
    JPY 0,120111
    JPY 0,138745
    JPY 0,120822
    05/09/2025
    JPY 0,122447
    JPY 0,138171
    JPY 0,149117
    JPY 0,120569
    04/09/2025
    JPY 0,124648
    JPY 0,122447
    JPY 0,138847
    JPY 0,120525
    03/09/2025
    JPY 0,12362
    JPY 0,124648
    JPY 0,146168
    JPY 0,121796

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 36 minutoss e 31 segundoss

    Explore Our Other Products for DNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 979
    2.30%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,12B
    2
    JPY 4 351,45
    0.94%
    Capitalização de mercadoJPY 525,27B
    VolumeJPY 34,73B
    3
    JPY 2,99
    1.10%
    Capitalização de mercadoJPY 178B
    VolumeJPY 4,37B
    5
    JPY 893,35
    1.61%
    Capitalização de mercadoJPY 124,34B
    VolumeJPY 1,72B
    6
    JPY 223,73
    3.49%
    Capitalização de mercadoJPY 121,33B
    VolumeJPY 9,65B
    9
    JPY 0,244366
    1.70%
    Capitalização de mercadoJPY 36,87B
    VolumeJPY 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    3706
    JPY 0,670287
    0.59%
    Capitalização de mercadoJPY 211,05M
    VolumeJPY 11,02M
    3707
    Capitalização de mercadoJPY 211M
    VolumeJPY 579 087
    3708
    JPY 261,9
    4.37%
    Capitalização de mercadoJPY 210,72M
    VolumeJPY 2,8M
    3713
    JPY 2,1
    1.40%
    Capitalização de mercadoJPY 210,46M
    VolumeJPY 5,79M
    3711
    JPY 0,210594
    24.34%
    Capitalização de mercadoJPY 210,45M
    VolumeJPY 185,93M

    Data provided by Coingecko API