Mystify (MYST) Valor real atual

Mystify logo
MYSTMystify
0,000054 -0.14%
Capitalização de mercado
€54 145
0.14%
Volume (24)
175
3.23%
Fornecimento em circulação
999 760 720 MYST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MYST

Mystify Preço hoje

Mystify Preço
€0,00005416

Alteração de preço

€<0.000001
0.14%
24h Baixo / 24h Alto
€0,0000521 / €0,00005538

Volume

€175,18
3.23%
Volume / Limite de mercado
0,0032353865
Dominio de mercado
0,0000015813057%
Posição de mercado
#8170

Fornecimento de Mystify

Fornecimento em circulação
999 760 718,748 MYST
Fornecimento total
999 760 718,748 MYST
Fornecimento máximo
1 000 000 000 MYST

Mystify Capitalização de mercado

Capitalização de mercado
€54 145
0.14%

Totalmente diluído
Limite de mercado

€54 145
1.70%

Mystify Preço Ontem

Baixa / Alta de ontem
€0,000052872814 / €0,000053633918
Abertura / Fecho de Ontem
€0,000053633918 / €0,000052872814
A mudança de ontem
1.70%
Volume de ontem
€173,48141

Histórico do preço do Mystify

7 dias Baixa / 7 dias Alta
€0,000052264115 / €0,000082704765
30 dias Baixa / 30 dias Alta
€0,000051971436 / €0,000055102935
90 dias Baixa / 90 dias Alta
€0,000044974421 / €0,000055102935
52 Semana Baixa / 52 Semana Alta
€0,000044974421 / €0,000070540135
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
€0,00202872
97.32%
Baixa de todos os temposEost 11, 2025 (17 dias atrás)
€0,00003872
40.50%

Data provided by Coingecko API

MYST para EUR

Mystify
MystifyMYST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYST Safely with 3Commas

Use a proven backtested strategy for MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mystify para Euro Gráfico de Preço (MYST para EUR)

    MYSTEUR de TradingView

    Mystify Trocas

    Instant crypto to crypto exchange coming soon!

    Mystify Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,000052
    €0
    €0,000055
    €0,000052
    27/08/2025
    €0,000051
    €0,000052
    €0,000055
    €0,00005
    26/08/2025
    €0,000047
    €0,000051
    €0,000054
    €0,000046
    25/08/2025
    €0,000054
    €0,000047
    €0,000054
    €0,000045
    24/08/2025
    €0,00006
    €0,000054
    €0,000061
    €0,000052
    23/08/2025
    €0,000067
    €0,00006
    €0,000071
    €0,000059
    22/08/2025
    €0,000061
    €0,000067
    €0,000069
    €0,000059

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 52 minutoss e 8 segundoss

    Explore Our Other Products for MYST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 457
    1.41%
    Capitalização de mercado€2,22T
    Volume€33,94B
    2
    4 472,51
    2.32%
    Capitalização de mercado€540,47B
    Volume€28,77B
    3
    2,91
    3.19%
    Capitalização de mercado€173,54B
    Volume€5,84B
    5
    870,21
    0.05%
    Capitalização de mercado€121,11B
    Volume€1,56B
    6
    216,46
    1.93%
    Capitalização de mercado€117,22B
    Volume€12,97B
    9
    0,22
    1.86%
    Capitalização de mercado€33,3B
    Volume€1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    8164
    Capitalização de mercado€54 275
    Volume€928
    8165
    0,00005447
    1.57%
    Capitalização de mercado€54 268
    Volume€102
    8162
    0,00054459
    1.04%
    Capitalização de mercado€54 256
    Volume€84
    8167
    0,00005491
    2.93%
    Capitalização de mercado€54 136
    Volume€935
    8168
    0,00005404
    1.52%
    Capitalização de mercado€54 098
    Volume€3

    Data provided by Coingecko API