Guardian Dog (GDOG) Valor real atual

Guardian Dog logo
GDOGGuardian Dog
0,000007+ 1.17%
Capitalização de mercado
€7 399
0.75%
Volume (24)
4
0.11%
Fornecimento em circulação
995 737 590 GDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GDOG

Guardian Dog Preço hoje

Guardian Dog Preço
€0,00000743

Alteração de preço

€<0.000001
1.17%
24h Baixo / 24h Alto
€0,00000734 / €0,00000747

Volume

€3,53
0.11%
Volume / Limite de mercado
0,00047706442
Dominio de mercado
<0.000001%
Posição de mercado
#11129

Fornecimento de Guardian Dog

Fornecimento em circulação
995 737 588,827 GDOG
Fornecimento total
995 737 588,827 GDOG
Fornecimento máximo
1 000 000 000 GDOG

Guardian Dog Capitalização de mercado

Capitalização de mercado
€7 399,42
0.75%

Totalmente diluído
Limite de mercado

€7 399,42
0.05%

Guardian Dog Preço Ontem

Baixa / Alta de ontem
€0,0000074231829 / €0,0000074310988
Abertura / Fecho de Ontem
€0,0000074310988 / €0,0000074231829
A mudança de ontem
0.04%
Volume de ontem
€3,5278299

Histórico do preço do Guardian Dog

7 dias Baixa / 7 dias Alta
€0,0000084020723 / €0,0000088698305
30 dias Baixa / 30 dias Alta
€0,0000073761443 / €0,0000074310988
90 dias Baixa / 90 dias Alta
€0,0000071738406 / €0,0000075862419
52 Semana Baixa / 52 Semana Alta
€0,0000071738406 / €0,0000075862419
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
€0,00060684
98.78%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00000426
74.25%

Data provided by Coingecko API

GDOG para EUR

Guardian Dog
Guardian DogGDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDOG Safely with 3Commas

Use a proven backtested strategy for GDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guardian Dog para Euro Gráfico de Preço (GDOG para EUR)

    GDOGEUR de TradingView

    Guardian Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Guardian Dog Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000007
    €0
    €0,000007
    €0,000007
    01/09/2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007
    27/08/2025
    €0,000007
    €0
    €0,000007
    €0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 5 minutoss e 27 segundoss

    Explore Our Other Products for GDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 460
    1.54%
    Capitalização de mercado€2,22T
    Volume€50,48B
    2
    4 345,43
    0.11%
    Capitalização de mercado€524,24B
    Volume€33,24B
    3
    2,86
    2.68%
    Capitalização de mercado€169,81B
    Volume€7,67B
    5
    853,03
    0.23%
    Capitalização de mercado€118,69B
    Volume€1,26B
    6
    211,41
    5.01%
    Capitalização de mercado€114,3B
    Volume€9,43B
    9
    0,22
    2.19%
    Capitalização de mercado€32,61B
    Volume€2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    11126
    0,00000749
    3.66%
    Capitalização de mercado€7 449
    Volume€2
    11127
    0,00000739
    0%
    Capitalização de mercado€7 385
    Volume€5
    11128
    0,00000745
    2.46%
    Capitalização de mercado€7 445
    Volume€13
    11130
    0,00000744
    4.03%
    Capitalização de mercado€7 437
    Volume€5
    11131
    0,00035324
    0%
    Capitalização de mercado€7 370
    Volume€16

    Data provided by Coingecko API