Neo Tokyo (BYTES) Valor real atual

Neo Tokyo logo
BYTESNeo Tokyo
GBP 1,44+ 4.00%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 13 388
0.24%
Fornecimento em circulação
0 BYTES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYTES

Neo Tokyo Preço hoje

Neo Tokyo Preço
GBP 1,44

Alteração de preço

GBP 0,055219
4.00%
24h Baixo / 24h Alto
GBP 1,35 / GBP 1,48

Volume

GBP 13 388,19
0.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Neo Tokyo

Fornecimento em circulação
0 BYTES
Fornecimento total
2 148 206 BYTES
Fornecimento máximo
0 BYTES

Neo Tokyo Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 3 085 694
3.25%

Neo Tokyo Preço Ontem

Baixa / Alta de ontem
GBP 1,3781068 / GBP 1,4043109
Abertura / Fecho de Ontem
GBP 1,4043109 / GBP 1,3781068
A mudança de ontem
3.51%
Volume de ontem
GBP 17 653,047

Histórico do preço do Neo Tokyo

7 dias Baixa / 7 dias Alta
GBP 0,43192873 / GBP 2,2273099
30 dias Baixa / 30 dias Alta
GBP 0,32225512 / GBP 1,4613568
90 dias Baixa / 90 dias Alta
GBP 0,32225512 / GBP 1,6157657
52 Semana Baixa / 52 Semana Alta
GBP 0,32225512 / GBP 1,6638807
Máxima de todos os temposDu 23, 2023 (1 anos atrás)
GBP 17,71
91.89%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
GBP 0,32158
346.53%

Data provided by Coingecko API

BYTES para GBP

Neo Tokyo
Neo TokyoBYTES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTES Safely with 3Commas

Use a proven backtested strategy for BYTES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neo Tokyo para British Pound Gráfico de Preço (BYTES para GBP)

    BYTESGBP de TradingView

    Neo Tokyo Trocas

    Instant crypto to crypto exchange coming soon!

    Neo Tokyo Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 1,432723
    GBP 0
    GBP 1,461357
    GBP 0,322255
    01/09/2025
    GBP 1,437095
    GBP 1,432723
    GBP 1,478765
    GBP 1,370099
    31/08/2025
    GBP 1,523125
    GBP 1,437095
    GBP 1,615766
    GBP 1,455716
    30/08/2025
    GBP 1,513027
    GBP 1,523125
    GBP 1,53428
    GBP 1,458598
    29/08/2025
    GBP 1,536047
    GBP 1,513027
    GBP 1,536047
    GBP 1,454669
    28/08/2025
    GBP 1,558707
    GBP 1,536047
    GBP 1,609846
    GBP 1,50258
    27/08/2025
    GBP 1,628709
    GBP 1,558707
    GBP 1,663881
    GBP 1,548501

    Data provided by Coingecko API

    Explore Our Other Products for BYTES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 466
    1.69%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 39B
    2
    GBP 4 475,82
    4.22%
    Capitalização de mercadoGBP 540,23B
    VolumeGBP 31,98B
    3
    GBP 2,86
    2.14%
    Capitalização de mercadoGBP 170,35B
    VolumeGBP 5,23B
    5
    GBP 860,05
    1.21%
    Capitalização de mercadoGBP 119,68B
    VolumeGBP 847,84M
    6
    GBP 210,96
    3.02%
    Capitalização de mercadoGBP 114,07B
    VolumeGBP 8,2B
    9
    GBP 0,219493
    3.39%
    Capitalização de mercadoGBP 33,08B
    VolumeGBP 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API