Neo Tokyo (BYTES) Valor real atual

Neo Tokyo logo
BYTESNeo Tokyo
ETH 0,000432 -4.64%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 6
0.40%
Fornecimento em circulação
0 BYTES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYTES

Neo Tokyo Preço hoje

Neo Tokyo Preço
ETH 0,00043231

Alteração de preço

ETH -0,000021029072
4.64%
24h Baixo / 24h Alto
ETH 0,00009874 / ETH 0,00045648

Volume

ETH 5,623088
0.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Neo Tokyo

Fornecimento em circulação
0 BYTES
Fornecimento total
2 148 206 BYTES
Fornecimento máximo
0 BYTES

Neo Tokyo Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 928,301
2.03%

Neo Tokyo Preço Ontem

Baixa / Alta de ontem
ETH 0,0004405132 / ETH 0,0004416534
Abertura / Fecho de Ontem
ETH 0,0004416534 / ETH 0,0004405132
A mudança de ontem
1.99%
Volume de ontem
ETH 6,7193839

Histórico do preço do Neo Tokyo

7 dias Baixa / 7 dias Alta
ETH 0,43192873 / ETH 2,262186
30 dias Baixa / 30 dias Alta
ETH 0,00042073208 / ETH 0,00046027773
90 dias Baixa / 90 dias Alta
ETH 0,00042073208 / ETH 0,00048061948
52 Semana Baixa / 52 Semana Alta
ETH 0,00042073208 / ETH 0,0004975638
Máxima de todos os temposDu 23, 2023 (1 anos atrás)
ETH 0,01076097
95.99%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
ETH 0,00009874
337.20%

Data provided by Coingecko API

BYTES para ETH

Neo Tokyo
Neo TokyoBYTES
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTES Safely with 3Commas

Use a proven backtested strategy for BYTES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neo Tokyo para Ethereum Gráfico de Preço (BYTES para ETH)

    BYTESETH de TradingView

    Neo Tokyo Trocas

    Instant crypto to crypto exchange coming soon!

    Neo Tokyo Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000442
    ETH 0
    ETH 0,000449
    ETH 0,000421
    31/08/2025
    ETH 0,00047
    ETH 0,000442
    ETH 0,000481
    ETH 0,000442
    30/08/2025
    ETH 0,000468
    ETH 0,00047
    ETH 0,000474
    ETH 0,000453
    29/08/2025
    ETH 0,00046
    ETH 0,000468
    ETH 0,000467
    ETH 0,000449
    28/08/2025
    ETH 0,000468
    ETH 0,00046
    ETH 0,000475
    ETH 0,00045
    27/08/2025
    ETH 0,000477
    ETH 0,000468
    ETH 0,000485
    ETH 0,000457
    26/08/2025
    ETH 0,000495
    ETH 0,000477
    ETH 0,000498
    ETH 0,000473

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 42 minutoss e 30 segundoss

    Explore Our Other Products for BYTES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 463
    2.73%
    Capitalização de mercadoETH 2,22T
    VolumeETH 52,82B
    2
    eth
    EthereumETH
    ETH 4 319,21
    1.14%
    Capitalização de mercadoETH 521,67B
    VolumeETH 34,99B
    3
    ETH 2,84
    3.40%
    Capitalização de mercadoETH 169,09B
    VolumeETH 7,96B
    5
    ETH 852,14
    1.03%
    Capitalização de mercadoETH 118,59B
    VolumeETH 1,41B
    6
    ETH 207,53
    5.32%
    Capitalização de mercadoETH 112,17B
    VolumeETH 8,77B
    9
    ETH 0,213957
    2.67%
    Capitalização de mercadoETH 32,24B
    VolumeETH 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,182146
    1.84%
    Capitalização de mercadoETH 501,27M
    VolumeETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Capitalização de mercadoETH 38,5M
    VolumeETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Capitalização de mercadoETH 38,2M
    VolumeETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Capitalização de mercadoETH 27,08M
    VolumeETH 318 831

    Data provided by Coingecko API