Neo Tokyo (BYTES) Valor real atual

Neo Tokyo logo
BYTESNeo Tokyo
BRL 10,34 -1.51%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 115 168
0.22%
Fornecimento em circulação
0 BYTES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYTES

Neo Tokyo Preço hoje

Neo Tokyo Preço
BRL 10,34

Alteração de preço

BRL -0,15825339
1.51%
24h Baixo / 24h Alto
BRL 9,89 / BRL 10,86

Volume

BRL 115 168
0.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Neo Tokyo

Fornecimento em circulação
0 BYTES
Fornecimento total
2 148 206 BYTES
Fornecimento máximo
0 BYTES

Neo Tokyo Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 22 203 806
1.46%

Neo Tokyo Preço Ontem

Baixa / Alta de ontem
BRL 10,092428 / BRL 10,282666
Abertura / Fecho de Ontem
BRL 10,282666 / BRL 10,092428
A mudança de ontem
1.50%
Volume de ontem
BRL 129 259,4

Histórico do preço do Neo Tokyo

7 dias Baixa / 7 dias Alta
BRL 0,43192873 / BRL 2,2345517
30 dias Baixa / 30 dias Alta
BRL 2,349174 / BRL 10,7532
90 dias Baixa / 90 dias Alta
BRL 2,349174 / BRL 11,657421
52 Semana Baixa / 52 Semana Alta
BRL 2,349174 / BRL 12,189256
Máxima de todos os temposDu 26, 2023 (1 anos atrás)
BRL 108,97
90.33%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
BRL 2,35
348.38%

Data provided by Coingecko API

BYTES para BRL

Neo Tokyo
Neo TokyoBYTES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTES Safely with 3Commas

Use a proven backtested strategy for BYTES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neo Tokyo para Brazilian Real Gráfico de Preço (BYTES para BRL)

    BYTESBRL de TradingView

    Neo Tokyo Trocas

    Instant crypto to crypto exchange coming soon!

    Neo Tokyo Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 10,559604
    BRL 0
    BRL 10,7532
    BRL 2,349174
    01/09/2025
    BRL 10,544087
    BRL 10,559604
    BRL 10,889803
    BRL 10,095517
    31/08/2025
    BRL 11,17187
    BRL 10,544087
    BRL 11,657421
    BRL 10,678723
    30/08/2025
    BRL 11,098209
    BRL 11,17187
    BRL 11,254114
    BRL 10,698966
    29/08/2025
    BRL 11,237097
    BRL 11,098209
    BRL 11,237097
    BRL 10,649488
    28/08/2025
    BRL 11,406131
    BRL 11,237097
    BRL 11,781486
    BRL 10,986889
    27/08/2025
    BRL 11,923969
    BRL 11,406131
    BRL 12,189256
    BRL 11,322735

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 57 minutoss e 56 segundoss

    Explore Our Other Products for BYTES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 440
    1.11%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 43,04B
    2
    BRL 4 370,41
    0.46%
    Capitalização de mercadoBRL 526,96B
    VolumeBRL 32,2B
    3
    BRL 2,85
    1.30%
    Capitalização de mercadoBRL 169,43B
    VolumeBRL 7,01B
    5
    BRL 853,53
    0.27%
    Capitalização de mercadoBRL 118,78B
    VolumeBRL 1,03B
    6
    BRL 209,98
    3.14%
    Capitalização de mercadoBRL 113,56B
    VolumeBRL 9,22B
    9
    BRL 0,22
    1.68%
    Capitalização de mercadoBRL 32,65B
    VolumeBRL 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API