Nash (NEX) Valor real atual

Nash logo
NEXNash
GBP 0,119328 -7.89%
Capitalização de mercado
GBP 5,21M
7.91%
Volume (24)
GBP 2 475
2.98%
Fornecimento em circulação
43 624 718 NEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEX

Nash Preço hoje

Nash Preço
GBP 0,119328

Alteração de preço

GBP -0,01022173
7.89%
24h Baixo / 24h Alto
GBP 0,11935 / GBP 0,129954

Volume

GBP 2 474,67
2.98%
Volume / Limite de mercado
0,00047528167
Dominio de mercado
0,00017622998%
Posição de mercado
#2053

Fornecimento de Nash

Fornecimento em circulação
43 624 718 NEX
Fornecimento total
50 000 000 NEX
Fornecimento máximo
0 NEX

Nash Capitalização de mercado

Capitalização de mercado
GBP 5 206 744
7.91%

Totalmente diluído
Limite de mercado

GBP 5 967 653
0.12%

Nash Preço Ontem

Baixa / Alta de ontem
GBP 0,11948226 / GBP 0,11950582
Abertura / Fecho de Ontem
GBP 0,11950582 / GBP 0,11948226
A mudança de ontem
0.14%
Volume de ontem
GBP 2 600,9555

Histórico do preço do Nash

7 dias Baixa / 7 dias Alta
GBP 0,13945895 / GBP 0,17734357
30 dias Baixa / 30 dias Alta
GBP 0,11948226 / GBP 0,13137577
90 dias Baixa / 90 dias Alta
GBP 0,11646926 / GBP 0,13137577
52 Semana Baixa / 52 Semana Alta
GBP 0,10309294 / GBP 0,13137577
Máxima de todos os temposEost 5, 2019 (6 anos atrás)
GBP 2,72
95.62%
Baixa de todos os temposEost 9, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

NEX para GBP

Nash
NashNEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEX Safely with 3Commas

Use a proven backtested strategy for NEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nash para British Pound Gráfico de Preço (NEX para GBP)

    NEXGBP de TradingView

    Nash Trocas

    Instant crypto to crypto exchange coming soon!

    Nash Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,126747
    GBP 0
    GBP 0,129869
    GBP 0,119482
    27/08/2025
    GBP 0,12722
    GBP 0,126747
    GBP 0,131376
    GBP 0,124521
    26/08/2025
    GBP 0,118985
    GBP 0,12722
    GBP 0,127201
    GBP 0,116629
    25/08/2025
    GBP 0,121319
    GBP 0,118985
    GBP 0,121469
    GBP 0,116469
    24/08/2025
    GBP 0,119408
    GBP 0,121319
    GBP 0,124482
    GBP 0,119408
    23/08/2025
    GBP 0,11686
    GBP 0,119408
    GBP 0,120111
    GBP 0,115439
    22/08/2025
    GBP 0,11478
    GBP 0,11686
    GBP 0,117158
    GBP 0,103093

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 38 minutoss e 29 segundoss

    Explore Our Other Products for NEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 769
    3.64%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 46,38B
    2
    GBP 4 300,46
    6.10%
    Capitalização de mercadoGBP 517,6B
    VolumeGBP 36,74B
    3
    GBP 2,84
    5.49%
    Capitalização de mercadoGBP 168,46B
    VolumeGBP 7,39B
    5
    GBP 857,81
    1.46%
    Capitalização de mercadoGBP 119,18B
    VolumeGBP 1,66B
    6
    GBP 209,5
    2.37%
    Capitalização de mercadoGBP 112,62B
    VolumeGBP 13,79B
    9
    GBP 0,214795
    4.26%
    Capitalização de mercadoGBP 32,27B
    VolumeGBP 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    2049
    GBP 0,865245
    0.32%
    Capitalização de mercadoGBP 5,25M
    VolumeGBP 321 493
    2051
    GBP 0,00521536
    12.77%
    Capitalização de mercadoGBP 5,22M
    VolumeGBP 111 230
    2052
    Capitalização de mercadoGBP 5,21M
    VolumeGBP 12 197
    2054
    GBP 0,02373617
    7.88%
    Capitalização de mercadoGBP 5,2M
    VolumeGBP 201 334
    2055
    GBP 226,09
    4.08%
    Capitalização de mercadoGBP 5,19M
    VolumeGBP 66 289

    Data provided by Coingecko API