Nash (NEX) Valor real atual

Nash logo
NEXNash
0,137635 -0.65%
Capitalização de mercado
€6M
0.65%
Volume (24)
450
0.00%
Fornecimento em circulação
43 624 718 NEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEX

Nash Preço hoje

Nash Preço
€0,137635

Alteração de preço

€-0,00090284277
0.65%
24h Baixo / 24h Alto
€0,137396 / €0,139404

Volume

€449,59
0.00%
Volume / Limite de mercado
0,000074878254
Dominio de mercado
0,00017535511%
Posição de mercado
#2044

Fornecimento de Nash

Fornecimento em circulação
43 624 718 NEX
Fornecimento total
50 000 000 NEX
Fornecimento máximo
0 NEX

Nash Capitalização de mercado

Capitalização de mercado
€6 004 280
0.65%

Totalmente diluído
Limite de mercado

€6 881 741

Nash Preço Ontem

Baixa / Alta de ontem
€0,13764079 / €0,1376408
Abertura / Fecho de Ontem
€0,13764079 / €0,1376408
Volume de ontem
€449,70784

Histórico do preço do Nash

7 dias Baixa / 7 dias Alta
€0,15610789 / €0,17734357
30 dias Baixa / 30 dias Alta
€0,13742161 / €0,1429577
90 dias Baixa / 90 dias Alta
€0,13709285 / €0,15237821
52 Semana Baixa / 52 Semana Alta
€0,13314676 / €0,15237821
Máxima de todos os temposEost 6, 2019 (6 anos atrás)
€2,95
95.34%
Baixa de todos os temposEost 9, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

NEX para EUR

Nash
NashNEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEX Safely with 3Commas

Use a proven backtested strategy for NEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nash para Euro Gráfico de Preço (NEX para EUR)

    NEXEUR de TradingView

    Nash Trocas

    Instant crypto to crypto exchange coming soon!

    Nash Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,138224
    €0
    €0,139404
    €0,137422
    28/08/2025
    €0,146954
    €0,138224
    €0,150375
    €0,13821
    27/08/2025
    €0,14732
    €0,146954
    €0,152378
    €0,144448
    26/08/2025
    €0,137821
    €0,14732
    €0,147279
    €0,13493
    25/08/2025
    €0,139966
    €0,137821
    €0,14012
    €0,134862
    24/08/2025
    €0,137754
    €0,139966
    €0,142866
    €0,137754
    23/08/2025
    €0,134806
    €0,137754
    €0,138565
    €0,133147

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 48 minutoss e 23 segundoss

    Explore Our Other Products for NEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 436
    3.01%
    Capitalização de mercado€2,16T
    Volume€53,22B
    2
    4 356,58
    2.89%
    Capitalização de mercado€525,43B
    Volume€37,46B
    4
    2,82
    4.03%
    Capitalização de mercado€167,36B
    Volume€7,33B
    5
    860,33
    1.41%
    Capitalização de mercado€119,81B
    Volume€1,48B
    6
    205,72
    5.08%
    Capitalização de mercado€111,26B
    Volume€12,83B
    9
    0,22
    1.99%
    Capitalização de mercado€32,84B
    Volume€2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    2041
    0,48
    0.34%
    Capitalização de mercado€6,01M
    Volume€26
    2042
    0,01
    8.42%
    Capitalização de mercado€6,01M
    Volume€43 159
    2043
    0,14
    0.65%
    Capitalização de mercado€6M
    Volume€450
    2045
    0,01
    22.23%
    Capitalização de mercado€5,99M
    Volume€177 473
    2046
    0,01
    28.44%
    Capitalização de mercado€5,99M
    Volume€1,46M

    Data provided by Coingecko API