Celo Euro (CEUR) Valor real atual

Celo Euro logo
CEURCelo Euro
GBP 0,867367 -0.26%
Capitalização de mercado
GBP 5,24M
0.12%
Volume (24)
GBP 125 469
2.53%
Fornecimento em circulação
6 040 807 CEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CEUR

Celo Euro Preço hoje

Celo Euro Preço
GBP 0,867367

Alteração de preço

GBP -0,0022638948
0.26%
24h Baixo / 24h Alto
GBP 0,864486 / GBP 0,872345

Volume

GBP 125 469
2.53%
Volume / Limite de mercado
0,023926562
Dominio de mercado
0,0001790577%
Posição de mercado
#2037

Fornecimento de Celo Euro

Fornecimento em circulação
6 040 806,929 CEUR
Fornecimento total
11 005 846 CEUR
Fornecimento máximo
0 CEUR

Celo Euro Capitalização de mercado

Capitalização de mercado
GBP 5 243 921
0.12%

Totalmente diluído
Limite de mercado

GBP 9 553 986
0.15%

Celo Euro Preço Ontem

Baixa / Alta de ontem
GBP 0,86842425 / GBP 0,87035579
Abertura / Fecho de Ontem
GBP 0,86842425 / GBP 0,87035579
A mudança de ontem
0.23%
Volume de ontem
GBP 258 042,77

Histórico do preço do Celo Euro

7 dias Baixa / 7 dias Alta
GBP 1,1585133 / GBP 1,1733453
30 dias Baixa / 30 dias Alta
GBP 0,86666805 / GBP 0,87721053
90 dias Baixa / 90 dias Alta
GBP 0,85920932 / GBP 0,87825993
52 Semana Baixa / 52 Semana Alta
GBP 0,8578409 / GBP 0,87825993
Máxima de todos os temposHere 31, 2022 (2 anos atrás)
GBP 17,42
95.01%
Baixa de todos os temposGen. 8, 2024 (1 anos atrás)
GBP 0,185394
368.56%

Data provided by Coingecko API

CEUR para GBP

Celo Euro
Celo EuroCEUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Euro para British Pound Gráfico de Preço (CEUR para GBP)

    CEURGBP de TradingView

    Celo Euro Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Euro Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,871756
    GBP 0
    GBP 0,876728
    GBP 0,866668
    02/09/2025
    GBP 0,8641
    GBP 0,871756
    GBP 0,877211
    GBP 0,861438
    01/09/2025
    GBP 0,863267
    GBP 0,8641
    GBP 0,865475
    GBP 0,859209
    31/08/2025
    GBP 0,863893
    GBP 0,863267
    GBP 0,87826
    GBP 0,862833
    30/08/2025
    GBP 0,862579
    GBP 0,863893
    GBP 0,864072
    GBP 0,857841
    29/08/2025
    GBP 0,86474
    GBP 0,862579
    GBP 0,866536
    GBP 0,860207
    28/08/2025
    GBP 0,860321
    GBP 0,86474
    GBP 0,864655
    GBP 0,858374

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 4 minutoss e 14 segundoss

    Explore Our Other Products for CEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 496
    1.33%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,73B
    2
    GBP 4 317,16
    3.21%
    Capitalização de mercadoGBP 520,99B
    VolumeGBP 30,29B
    4
    GBP 2,81
    1.17%
    Capitalização de mercadoGBP 167,12B
    VolumeGBP 4,37B
    5
    GBP 847,6
    0.74%
    Capitalização de mercadoGBP 118B
    VolumeGBP 915,34M
    6
    GBP 203,6
    2.60%
    Capitalização de mercadoGBP 110,17B
    VolumeGBP 4,96B
    9
    GBP 0,212631
    3.89%
    Capitalização de mercadoGBP 32,08B
    VolumeGBP 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    2032
    GBP 0,00083359
    5.12%
    Capitalização de mercadoGBP 5,27M
    VolumeGBP 2,48M
    2034
    GBP 0,00677286
    0.96%
    Capitalização de mercadoGBP 5,26M
    VolumeGBP 44 619
    2036
    GBP 0,01972926
    8.65%
    Capitalização de mercadoGBP 5,24M
    VolumeGBP 193 280
    2035
    GBP 0,868211
    0.16%
    Capitalização de mercadoGBP 5,24M
    VolumeGBP 125 296
    2038
    GBP 0,59838
    3.70%
    Capitalização de mercadoGBP 5,24M
    VolumeGBP 30 059

    Data provided by Coingecko API