Nest Elixir Vault (NELIXIR) Valor real atual

Nest Elixir Vault logo
NELIXIRNest Elixir Vault
JPY 152,74 -0.53%
Capitalização de mercado
JPY 56,21M
4.45%
Volume (24)
JPY 0
0%
Fornecimento em circulação
368 026 NELIXIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NELIXIR

Nest Elixir Vault Preço hoje

Nest Elixir Vault Preço
JPY 152,74

Alteração de preço

JPY -0,80662564
0.53%
24h Baixo / 24h Alto
JPY 152,16 / JPY 153,55
Volume / Limite de mercado
0
Dominio de mercado
0,0000096368444%
Posição de mercado
#5497

Fornecimento de Nest Elixir Vault

Fornecimento em circulação
368 026,375 NELIXIR
Fornecimento total
368 026,375 NELIXIR
Fornecimento máximo
0 NELIXIR

Nest Elixir Vault Capitalização de mercado

Capitalização de mercado
JPY 56 213 155
4.45%

Totalmente diluído
Limite de mercado

JPY 56 213 155

Nest Elixir Vault Preço Ontem

Baixa / Alta de ontem
JPY 152,74219 / JPY 152,74219
Abertura / Fecho de Ontem
JPY 152,74219 / JPY 152,74219

Histórico do preço do Nest Elixir Vault

7 dias Baixa / 7 dias Alta
JPY 1,035351 / JPY 1,036229
30 dias Baixa / 30 dias Alta
JPY 152,18422 / JPY 154,0239
90 dias Baixa / 90 dias Alta
JPY 152,18422 / JPY 154,22885
52 Semana Baixa / 52 Semana Alta
JPY 152,08452 / JPY 154,22885
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
JPY 155,46
1.75%
Baixa de todos os temposMae 27, 2025 (3 meses atrás)
JPY 145,06
5.30%

Data provided by Coingecko API

NELIXIR para JPY

Nest Elixir Vault
Nest Elixir VaultNELIXIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NELIXIR Safely with 3Commas

Use a proven backtested strategy for NELIXIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nest Elixir Vault para Japanese yen Gráfico de Preço (NELIXIR para JPY)

    NELIXIRJPY de TradingView

    Nest Elixir Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Nest Elixir Vault Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 153,716797
    JPY 0
    JPY 153,716797
    JPY 152,184218
    04/09/2025
    JPY 153,284637
    JPY 153,716797
    JPY 154,062036
    JPY 153,284637
    03/09/2025
    JPY 153,909259
    JPY 153,284637
    JPY 154,228613
    JPY 153,26668
    02/09/2025
    JPY 152,329696
    JPY 153,909259
    JPY 154,228851
    JPY 152,329696
    01/09/2025
    JPY 152,410817
    JPY 152,329696
    JPY 152,558591
    JPY 152,084523
    31/08/2025
    JPY 152,251361
    JPY 152,410817
    JPY 152,375445
    JPY 152,244368
    30/08/2025
    JPY 152,25347
    JPY 152,251361
    JPY 152,25347
    JPY 152,232834

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 41 minutoss e 34 segundoss

    Explore Our Other Products for NELIXIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 876
    1.37%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,29B
    2
    JPY 4 303,65
    2.70%
    Capitalização de mercadoJPY 518,91B
    VolumeJPY 29,41B
    4
    JPY 2,81
    1.29%
    Capitalização de mercadoJPY 167,28B
    VolumeJPY 5,2B
    5
    JPY 864,29
    1.64%
    Capitalização de mercadoJPY 119,87B
    VolumeJPY 1,2B
    6
    JPY 202,64
    1.94%
    Capitalização de mercadoJPY 109,54B
    VolumeJPY 6,06B
    9
    JPY 0,214377
    1.23%
    Capitalização de mercadoJPY 32,3B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    5493
    JPY 0,00005635
    0.48%
    Capitalização de mercadoJPY 56,29M
    VolumeJPY 21 132
    5495
    JPY 0,112524
    0.42%
    Capitalização de mercadoJPY 56,28M
    VolumeJPY 8,89M
    5496
    Capitalização de mercadoJPY 56,25M
    VolumeJPY 99,26M
    5498
    JPY 0,119635
    0%
    Capitalização de mercadoJPY 56,32M
    VolumeJPY 3 172
    5501
    JPY 5,82
    0%
    Capitalização de mercadoJPY 56,59M
    VolumeJPY 9 971

    Data provided by Coingecko API