Nest Treasury Vault (NTBILL) Valor real atual

Nest Treasury Vault logo
NTBILLNest Treasury Vault
0,86714 -0.16%
Capitalização de mercado
€11,25M
0.15%
Volume (24)
3 580
15.89%
Fornecimento em circulação
12 971 646 NTBILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NTBILL

Nest Treasury Vault Preço hoje

Nest Treasury Vault Preço
€0,86714

Alteração de preço

€-0,0014114154
0.16%
24h Baixo / 24h Alto
€0,864628 / €0,869234

Volume

€3 580,49
15.89%
Volume / Limite de mercado
0,00031831572
Dominio de mercado
0,00032850491%
Posição de mercado
#1603

Fornecimento de Nest Treasury Vault

Fornecimento em circulação
12 971 646,117 NTBILL
Fornecimento total
12 971 646,117 NTBILL
Fornecimento máximo
0 NTBILL

Nest Treasury Vault Capitalização de mercado

Capitalização de mercado
€11 248 235
0.15%

Totalmente diluído
Limite de mercado

€11 248 235
0.14%

Nest Treasury Vault Preço Ontem

Baixa / Alta de ontem
€0,8657942 / €0,86611375
Abertura / Fecho de Ontem
€0,86611375 / €0,8657942
A mudança de ontem
0.14%
Volume de ontem
€2 216,9574

Histórico do preço do Nest Treasury Vault

7 dias Baixa / 7 dias Alta
€1,010605 / €1,011228
30 dias Baixa / 30 dias Alta
€0,86503679 / €0,86934531
90 dias Baixa / 90 dias Alta
€0,86261423 / €0,87292072
52 Semana Baixa / 52 Semana Alta
€0,86084041 / €0,87292072
Máxima de todos os temposMae 12, 2025 (3 meses atrás)
€0,903595
4.03%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
€0,849516
2.07%

Data provided by Coingecko API

NTBILL para EUR

Nest Treasury Vault
Nest Treasury VaultNTBILL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTBILL Safely with 3Commas

Use a proven backtested strategy for NTBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nest Treasury Vault para Euro Gráfico de Preço (NTBILL para EUR)

    NTBILLEUR de TradingView

    Nest Treasury Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Nest Treasury Vault Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,868189
    €0
    €0,868862
    €0,865037
    27/08/2025
    €0,868762
    €0,868189
    €0,872921
    €0,868578
    26/08/2025
    €0,870351
    €0,868762
    €0,870351
    €0,866962
    25/08/2025
    €0,863086
    €0,870351
    €0,870747
    €0,862614
    24/08/2025
    €0,862275
    €0,863086
    €0,864561
    €0,862221
    23/08/2025
    €0,86196
    €0,862275
    €0,862275
    €0,86196
    22/08/2025
    €0,87012
    €0,86196
    €0,87234
    €0,86084

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 9 minutoss e 53 segundoss

    Explore Our Other Products for NTBILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 583
    1.04%
    Capitalização de mercado€2,22T
    Volume€34,45B
    2
    4 487,71
    1.69%
    Capitalização de mercado€541,85B
    Volume€28,77B
    3
    2,93
    2.38%
    Capitalização de mercado€174,14B
    Volume€5,8B
    5
    872,11
    0.69%
    Capitalização de mercado€121,43B
    Volume€1,6B
    6
    217,61
    2.98%
    Capitalização de mercado€117,62B
    Volume€13,13B
    9
    0,22
    0.33%
    Capitalização de mercado€33,48B
    Volume€1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1608
    0,01
    7.96%
    Capitalização de mercado€11,32M
    Volume€2,13M
    1601
    0,55
    0%
    Capitalização de mercado€11,35M
    Volume€0
    Capitalização de mercado€11,28M
    Volume€585 834
    1604
    0,0001124
    0.98%
    Capitalização de mercado€11,24M
    Volume€36 507
    1605
    0,03
    1.11%
    Capitalização de mercado€11,24M
    Volume€393

    Data provided by Coingecko API