Nest Treasury Vault (NTBILL) Valor real atual

Nest Treasury Vault logo
NTBILLNest Treasury Vault
GBP 0,746775 -0.80%
Capitalização de mercado
GBP 9,72M
4.20%
Volume (24)
GBP 1 167
3.62%
Fornecimento em circulação
13 021 275 NTBILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NTBILL

Nest Treasury Vault Preço hoje

Nest Treasury Vault Preço
GBP 0,746775

Alteração de preço

GBP -0,006048883
0.80%
24h Baixo / 24h Alto
GBP 0,746775 / GBP 0,753932

Volume

GBP 1 167,44
3.62%
Volume / Limite de mercado
0,00012005803
Dominio de mercado
0,0003320322%
Posição de mercado
#1600

Fornecimento de Nest Treasury Vault

Fornecimento em circulação
13 021 274,758 NTBILL
Fornecimento total
13 021 276,833 NTBILL
Fornecimento máximo
0 NTBILL

Nest Treasury Vault Capitalização de mercado

Capitalização de mercado
GBP 9 723 964
4.20%

Totalmente diluído
Limite de mercado

GBP 9 723 965
0.85%

Nest Treasury Vault Preço Ontem

Baixa / Alta de ontem
GBP 0,75314813 / GBP 0,75317444
Abertura / Fecho de Ontem
GBP 0,75314813 / GBP 0,75317444
A mudança de ontem
0.85%
Volume de ontem
GBP 2 316,6911

Histórico do preço do Nest Treasury Vault

7 dias Baixa / 7 dias Alta
GBP 1,011228 / GBP 1,011756
30 dias Baixa / 30 dias Alta
GBP 0,7521502 / GBP 0,7538594
90 dias Baixa / 90 dias Alta
GBP 0,74640109 / GBP 0,75781462
52 Semana Baixa / 52 Semana Alta
GBP 0,74640109 / GBP 0,7613208
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
GBP 0,766889
2.62%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,728682
2.48%

Data provided by Coingecko API

NTBILL para GBP

Nest Treasury Vault
Nest Treasury VaultNTBILL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTBILL Safely with 3Commas

Use a proven backtested strategy for NTBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nest Treasury Vault para British Pound Gráfico de Preço (NTBILL para GBP)

    NTBILLGBP de TradingView

    Nest Treasury Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Nest Treasury Vault Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,752665
    GBP 0
    GBP 0,753859
    GBP 0,75215
    03/09/2025
    GBP 0,755645
    GBP 0,752665
    GBP 0,756898
    GBP 0,752066
    02/09/2025
    GBP 0,746437
    GBP 0,755645
    GBP 0,757815
    GBP 0,746437
    01/09/2025
    GBP 0,748933
    GBP 0,746437
    GBP 0,748933
    GBP 0,746401
    31/08/2025
    GBP 0,748862
    GBP 0,748933
    GBP 0,761321
    GBP 0,748833
    30/08/2025
    GBP 0,748834
    GBP 0,748862
    GBP 0,748834
    GBP 0,748779
    29/08/2025
    GBP 0,748548
    GBP 0,748834
    GBP 0,751687
    GBP 0,748508

    Data provided by Coingecko API

    Explore Our Other Products for NTBILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 738
    2.62%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 50,91B
    2
    GBP 4 429,41
    2.05%
    Capitalização de mercadoGBP 534,65B
    VolumeGBP 35,25B
    3
    GBP 2,87
    1.85%
    Capitalização de mercadoGBP 170,99B
    VolumeGBP 5,67B
    5
    GBP 854,79
    1.08%
    Capitalização de mercadoGBP 118,98B
    VolumeGBP 880,26M
    6
    GBP 208,91
    1.55%
    Capitalização de mercadoGBP 113,19B
    VolumeGBP 6,97B
    9
    GBP 0,219662
    2.81%
    Capitalização de mercadoGBP 33,12B
    VolumeGBP 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1595
    GBP 0,00022273
    0.13%
    Capitalização de mercadoGBP 9,76M
    VolumeGBP 1,47M
    1597
    GBP 0,00000002
    6.56%
    Capitalização de mercadoGBP 9,76M
    VolumeGBP 963 304
    1596
    GBP 4,03
    0.16%
    Capitalização de mercadoGBP 9,73M
    VolumeGBP 214 385
    1598
    GBP 4,34
    1.01%
    Capitalização de mercadoGBP 9,71M
    VolumeGBP 209 677
    1601
    GBP 0,887262
    1.82%
    Capitalização de mercadoGBP 9,71M
    VolumeGBP 186 444

    Data provided by Coingecko API