Nest Treasury Vault (NTBILL) Valor real atual

Nest Treasury Vault logo
NTBILLNest Treasury Vault
JPY 149,2 -0.00%
Capitalização de mercado
JPY 1,81B
0.01%
Volume (24)
JPY 381 523
5.07%
Fornecimento em circulação
12 160 490 NTBILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NTBILL

Nest Treasury Vault Preço hoje

Nest Treasury Vault Preço
JPY 149,2

Alteração de preço

JPY -0,003850644
0.00%
24h Baixo / 24h Alto
JPY 149,05 / JPY 149,35

Volume

JPY 381 523
5.07%
Volume / Limite de mercado
0,00021027907
Dominio de mercado
0,00031104381%
Posição de mercado
#1663

Fornecimento de Nest Treasury Vault

Fornecimento em circulação
12 160 490 NTBILL
Fornecimento total
12 160 490 NTBILL
Fornecimento máximo
0 NTBILL

Nest Treasury Vault Capitalização de mercado

Capitalização de mercado
JPY 1 814 365 100
0.01%

Totalmente diluído
Limite de mercado

JPY 1 814 365 100
0.02%

Nest Treasury Vault Preço Ontem

Baixa / Alta de ontem
JPY 149,15407 / JPY 149,19101
Abertura / Fecho de Ontem
JPY 149,15407 / JPY 149,19101
A mudança de ontem
0.02%
Volume de ontem
JPY 327 883,87

Histórico do preço do Nest Treasury Vault

7 dias Baixa / 7 dias Alta
JPY 1,011663 / JPY 1,012161
30 dias Baixa / 30 dias Alta
JPY 149,05161 / JPY 149,29179
90 dias Baixa / 90 dias Alta
JPY 148,14704 / JPY 150,14638
52 Semana Baixa / 52 Semana Alta
JPY 148,14704 / JPY 150,45965
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
JPY 152,12
1.96%
Baixa de todos os temposMae 27, 2025 (3 meses atrás)
JPY 142,27
4.83%

Data provided by Coingecko API

NTBILL para JPY

Nest Treasury Vault
Nest Treasury VaultNTBILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTBILL Safely with 3Commas

Use a proven backtested strategy for NTBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nest Treasury Vault para Japanese yen Gráfico de Preço (NTBILL para JPY)

    NTBILLJPY de TradingView

    Nest Treasury Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Nest Treasury Vault Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 149,208022
    JPY 0
    JPY 149,291789
    JPY 149,091631
    09/09/2025
    JPY 149,045673
    JPY 149,208022
    JPY 149,235601
    JPY 148,147045
    08/09/2025
    JPY 150,070901
    JPY 149,045673
    JPY 150,146384
    JPY 149,106992
    07/09/2025
    JPY 149,147059
    JPY 150,070901
    JPY 150,132118
    JPY 149,147059
    06/09/2025
    JPY 149,147059
    JPY 149,147059
    JPY 149,150128
    JPY 149,140009
    05/09/2025
    JPY 150,119007
    JPY 149,147059
    JPY 150,119007
    JPY 148,602217
    04/09/2025
    JPY 149,70842
    JPY 150,119007
    JPY 150,459651
    JPY 149,688119

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 33 minutoss e 33 segundoss

    Explore Our Other Products for NTBILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 868
    2.30%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,04B
    2
    JPY 4 342,86
    0.93%
    Capitalização de mercadoJPY 523,96B
    VolumeJPY 34,19B
    3
    JPY 2,98
    1.31%
    Capitalização de mercadoJPY 177,64B
    VolumeJPY 4,13B
    5
    JPY 891,65
    1.47%
    Capitalização de mercadoJPY 124,11B
    VolumeJPY 1,79B
    6
    JPY 224,73
    3.85%
    Capitalização de mercadoJPY 121,6B
    VolumeJPY 9,59B
    9
    JPY 0,244405
    2.40%
    Capitalização de mercadoJPY 36,89B
    VolumeJPY 2,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1660
    JPY 167,61
    0.01%
    Capitalização de mercadoJPY 1,82B
    VolumeJPY 52 509
    1661
    JPY 0,00000693
    3.11%
    Capitalização de mercadoJPY 1,82B
    VolumeJPY 9,39M
    1662
    JPY 5,29
    4.78%
    Capitalização de mercadoJPY 1,81B
    VolumeJPY 24,75M
    1664
    JPY 4,54
    0.92%
    Capitalização de mercadoJPY 1,81B
    VolumeJPY 556,94M
    1665
    JPY 4,03
    0.55%
    Capitalização de mercadoJPY 1,81B
    VolumeJPY 20,36M

    Data provided by Coingecko API