Numerico (NWC) Valor real atual

Numerico logo
NWCNumerico
0,01564+ 1.84%
Capitalização de mercado
€2,43M
1.84%
Volume (24)
18 253
0.61%
Fornecimento em circulação
155 377 590 NWC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NWC

Numerico Preço hoje

Numerico Preço
€0,01564024

Alteração de preço

€0,0002829
1.84%
24h Baixo / 24h Alto
€0,01514084 / €0,01570539

Volume

€18 252,93
0.61%
Volume / Limite de mercado
0,0075101896
Dominio de mercado
0,000070980519%
Posição de mercado
#2867

Fornecimento de Numerico

Fornecimento em circulação
155 377 587 NWC
Fornecimento total
264 658 501 NWC
Fornecimento máximo
280 000 000 NWC

Numerico Capitalização de mercado

Capitalização de mercado
€2 430 422
1.84%

Totalmente diluído
Limite de mercado

€4 139 798
0.12%

Numerico Preço Ontem

Baixa / Alta de ontem
€0,0156476 / €0,015673217
Abertura / Fecho de Ontem
€0,015673217 / €0,0156476
A mudança de ontem
0.13%
Volume de ontem
€20 057,289

Histórico do preço do Numerico

7 dias Baixa / 7 dias Alta
€0,017678659 / €0,022340944
30 dias Baixa / 30 dias Alta
€0,015120379 / €0,015692436
90 dias Baixa / 90 dias Alta
€0,015120379 / €0,018347985
52 Semana Baixa / 52 Semana Alta
€0,015120379 / €0,019196501
Máxima de todos os temposMae 3, 2021 (4 anos atrás)
€1,84
99.15%
Baixa de todos os temposDu 16, 2019 (5 anos atrás)
€0,01307955
19.60%

Data provided by Coingecko API

NWC para EUR

Numerico
NumericoNWC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NWC Safely with 3Commas

Use a proven backtested strategy for NWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Numerico para Euro Gráfico de Preço (NWC para EUR)

    NWCEUR de TradingView

    Numerico Trocas

    Instant crypto to crypto exchange coming soon!

    Numerico Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,015447
    €0
    €0,015692
    €0,015157
    31/08/2025
    €0,015766
    €0,015447
    €0,015769
    €0,01512
    30/08/2025
    €0,015951
    €0,015766
    €0,015956
    €0,015646
    29/08/2025
    €0,018278
    €0,015951
    €0,018456
    €0,015857
    28/08/2025
    €0,017811
    €0,018278
    €0,018563
    €0,017459
    27/08/2025
    €0,015444
    €0,017811
    €0,019197
    €0,015444
    26/08/2025
    €0,015481
    €0,015444
    €0,015917
    €0,015342

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 53 minutoss e 13 segundoss

    Explore Our Other Products for NWC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 286
    2.70%
    Capitalização de mercado€2,2T
    Volume€42,98B
    2
    4 387,15
    0.09%
    Capitalização de mercado€529,56B
    Volume€29,92B
    4
    2,8
    3.20%
    Capitalização de mercado€166,61B
    Volume€7,31B
    5
    853,15
    0.18%
    Capitalização de mercado€118,74B
    Volume€1,55B
    6
    202,92
    2.80%
    Capitalização de mercado€109,61B
    Volume€6,99B
    9
    0,21
    2.31%
    Capitalização de mercado€32,22B
    Volume€2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    2864
    61,87
    0.46%
    Capitalização de mercado€2,45M
    Volume€124 740
    2865
    0,16
    0.03%
    Capitalização de mercado€2,45M
    Volume€85 683
    Capitalização de mercado€2,44M
    Volume€1,94M
    2868
    1,97
    3.32%
    Capitalização de mercado€2,43M
    Volume€32 530
    2869
    0,01
    0.68%
    Capitalização de mercado€2,43M
    Volume€11 966

    Data provided by Coingecko API