NI Compute (SN27) Valor real atual

NI Compute logo
SN27NI Compute
0,632946 -1.94%
Capitalização de mercado
€1,26M
1.39%
Volume (24)
49 258
0.73%
Fornecimento em circulação
1 996 645 SN27
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN27

NI Compute Preço hoje

NI Compute Preço
€0,632946

Alteração de preço

€-0,0124915
1.94%
24h Baixo / 24h Alto
€0,626585 / €0,64989

Volume

€49 258
0.73%
Volume / Limite de mercado
0,038976659
Dominio de mercado
0,000037542323%
Posição de mercado
#3611

Fornecimento de NI Compute

Fornecimento em circulação
1 996 644,52 SN27
Fornecimento total
1 996 644,52 SN27
Fornecimento máximo
21 000 000 SN27

NI Compute Capitalização de mercado

Capitalização de mercado
€1 263 782
1.39%

Totalmente diluído
Limite de mercado

€1 263 782
0.01%

NI Compute Preço Ontem

Baixa / Alta de ontem
€0,63207582 / €0,63364142
Abertura / Fecho de Ontem
€0,63207582 / €0,63364142
A mudança de ontem
0.01%
Volume de ontem
€48 917,282

Histórico do preço do NI Compute

7 dias Baixa / 7 dias Alta
€0,72825843 / €0,84794848
30 dias Baixa / 30 dias Alta
€0,6283852 / €0,66126097
90 dias Baixa / 90 dias Alta
€0,6283852 / €0,69127602
52 Semana Baixa / 52 Semana Alta
€0,6283852 / €0,72505191
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
€1,77
64.30%
Baixa de todos os temposEost 21, 2025 (0 dias atrás)
€0,626585
1.00%

Data provided by Coingecko API

SN27 para EUR

NI Compute
NI ComputeSN27
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN27 Safely with 3Commas

Use a proven backtested strategy for SN27 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NI Compute para Euro Gráfico de Preço (SN27 para EUR)

    SN27EUR de TradingView

    NI Compute Trocas

    Instant crypto to crypto exchange coming soon!

    NI Compute Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €0,659593
    €0
    €0,659593
    €0,628385
    20/08/2025
    €0,635485
    €0,659593
    €0,661261
    €0,633014
    19/08/2025
    €0,673488
    €0,635485
    €0,682682
    €0,6407
    18/08/2025
    €0,712838
    €0,673488
    €0,712838
    €0,672517
    17/08/2025
    €0,696025
    €0,712838
    €0,725052
    €0,69369
    16/08/2025
    €0,685807
    €0,696025
    €0,697212
    €0,678361
    15/08/2025
    €0,689725
    €0,685807
    €0,711557
    €0,672044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 35 minutoss e 17 segundoss

    Explore Our Other Products for SN27

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 142
    0.67%
    Capitalização de mercado€2,25T
    Volume€32B
    2
    4 299,71
    0.22%
    Capitalização de mercado€519,41B
    Volume€24,82B
    3
    2,85
    2.44%
    Capitalização de mercado€169,45B
    Volume€4,55B
    5
    849,76
    1.63%
    Capitalização de mercado€118,12B
    Volume€1,61B
    6
    182,94
    2.42%
    Capitalização de mercado€98,84B
    Volume€4,51B
    10
    0,22
    1.60%
    Capitalização de mercado€32,76B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    3607
    0,00095771
    0.62%
    Capitalização de mercado€1,27M
    Volume€10 754
    3608
    0,01
    1.77%
    Capitalização de mercado€1,27M
    Volume€2 536
    3609
    0,00045719
    19.93%
    Capitalização de mercado€1,27M
    Volume€151 852
    3612
    0,01
    0%
    Capitalização de mercado€1,26M
    Volume€86
    3613
    0,00246202
    5.74%
    Capitalização de mercado€1,26M
    Volume€66 490

    Data provided by Coingecko API