NI Compute (SN27) Valor real atual

NI Compute logo
SN27NI Compute
JPY 111,84+ 1.16%
Capitalização de mercado
JPY 222,05M
1.62%
Volume (24)
JPY 4 937 536
1.34%
Fornecimento em circulação
1 985 436 SN27
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN27

NI Compute Preço hoje

NI Compute Preço
JPY 111,84

Alteração de preço

JPY 1,28
1.16%
24h Baixo / 24h Alto
JPY 108,45 / JPY 113,57

Volume

JPY 4 937 536
1.34%
Volume / Limite de mercado
0,022236393
Dominio de mercado
0,000038276209%
Posição de mercado
#3590

Fornecimento de NI Compute

Fornecimento em circulação
1 985 436,386 SN27
Fornecimento total
1 985 436,386 SN27
Fornecimento máximo
21 000 000 SN27

NI Compute Capitalização de mercado

Capitalização de mercado
JPY 222 047 520
1.62%

Totalmente diluído
Limite de mercado

JPY 222 047 520
0.98%

NI Compute Preço Ontem

Baixa / Alta de ontem
JPY 112,74798 / JPY 113,13154
Abertura / Fecho de Ontem
JPY 113,13154 / JPY 112,74798
A mudança de ontem
0.97%
Volume de ontem
JPY 4 982 542,6

Histórico do preço do NI Compute

7 dias Baixa / 7 dias Alta
JPY 0,73814144 / JPY 0,88065766
30 dias Baixa / 30 dias Alta
JPY 108,5982 / JPY 113,52199
90 dias Baixa / 90 dias Alta
JPY 108,5982 / JPY 124,66115
52 Semana Baixa / 52 Semana Alta
JPY 108,5982 / JPY 129,05829
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 304,95
63.32%
Baixa de todos os temposEost 20, 2025 (0 dias atrás)
JPY 108,45
3.13%

Data provided by Coingecko API

SN27 para JPY

NI Compute
NI ComputeSN27
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN27 Safely with 3Commas

Use a proven backtested strategy for SN27 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NI Compute para Japanese yen Gráfico de Preço (SN27 para JPY)

    SN27JPY de TradingView

    NI Compute Trocas

    Instant crypto to crypto exchange coming soon!

    NI Compute Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 109,30437
    JPY 0
    JPY 113,521985
    JPY 108,598198
    19/08/2025
    JPY 116,242256
    JPY 109,30437
    JPY 117,779972
    JPY 110,199024
    18/08/2025
    JPY 122,928604
    JPY 116,242256
    JPY 122,930017
    JPY 116,092322
    17/08/2025
    JPY 119,836191
    JPY 122,928604
    JPY 124,661146
    JPY 119,434129
    16/08/2025
    JPY 118,076908
    JPY 119,836191
    JPY 120,040459
    JPY 116,794875
    15/08/2025
    JPY 118,700422
    JPY 118,076908
    JPY 122,140171
    JPY 115,776927
    14/08/2025
    JPY 126,530821
    JPY 118,700422
    JPY 129,058288
    JPY 117,303717

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 10 minutoss e 11 segundoss

    Explore Our Other Products for SN27

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 196
    0.66%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 37,96B
    2
    JPY 4 311,9
    4.09%
    Capitalização de mercadoJPY 520,47B
    VolumeJPY 36,21B
    3
    JPY 2,94
    1.85%
    Capitalização de mercadoJPY 174,61B
    VolumeJPY 6,37B
    5
    JPY 867,77
    3.84%
    Capitalização de mercadoJPY 120,85B
    VolumeJPY 2,28B
    6
    JPY 188,63
    4.43%
    Capitalização de mercadoJPY 101,86B
    VolumeJPY 6,52B
    9
    JPY 0,222698
    5.15%
    Capitalização de mercadoJPY 33,53B
    VolumeJPY 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    3587
    JPY 0,259353
    4.06%
    Capitalização de mercadoJPY 223,04M
    VolumeJPY 18 280
    3588
    JPY 0,942684
    1.21%
    Capitalização de mercadoJPY 222,76M
    VolumeJPY 126 782
    3589
    JPY 0,223182
    5.16%
    Capitalização de mercadoJPY 222,41M
    VolumeJPY 35,51M
    3591
    JPY 0,095698
    0.73%
    Capitalização de mercadoJPY 221,95M
    VolumeJPY 17 952
    3592
    JPY 0,446609
    26.66%
    Capitalização de mercadoJPY 221,86M
    VolumeJPY 222,37M

    Data provided by Coingecko API